Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 180.00 - - 0.65 2.97
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 175.00 - - 0.59 3.14
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 170.00 - - 0.61 3.03
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 165.00 - - 0.55 3.37
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 160.00 - - 0.56 3.23
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 160.00 - - 0.75 4.32
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 155.00 - - 0.68 4.85
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 155.00 - - 0.56 3.20
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 150.00 - - 0.54 3.28
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 150.00 - - 0.77 5.44
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.054 - 0.52 6.60
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 150.00 - - 0.67 4.83
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.52 6.60
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.0550 - 0.52 6.60
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 145.00 - - 0.65 4.94
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 145.00 - - 0.68 5.04
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 145.00 - - 0.54 3.26
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 - - 0.73 5.71
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 145.00 - - 0.83 5.56
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 140.00 - - 0.55 3.11
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.77 6.08
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 140.00 - - 0.71 5.72
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.62 5.33
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 - - 0.64 4.94
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 140.00 - - 0.51 5.43
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.67 7.37
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 140.00 - - 0.48 4.84
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 140.00 - - 0.49 4.05
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.55 6.33
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 - - 0.53 6.13
* Too many results found, please restrict the search by using the filter options.