Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 6Z1   Call AIRBNB INC. DL-,... 2025-12-17 300.00 0.2300 0.2500 0.39 5.19
UniCredit Call 300 6Z1 17.12.2025   Call AIRBNB INC. DL-,... 2025-12-17 300.00 0.240 0.260 0.39 5.19
UniCredit Call 300 6Z1 17.12.2025   Call AIRBNB INC. DL-,... 2025-12-17 300.00 0.230 0.250 0.39 5.19
UC WAR. CALL 01/26 6Z1   Call AIRBNB INC. DL-,... 2026-01-14 300.00 0.2600 0.2800 0.39 5.04
UniCredit Call 300 6Z1 14.01.2026   Call AIRBNB INC. DL-,... 2026-01-14 300.00 0.270 0.290 0.39 5.04
UniCredit Call 300 6Z1 14.01.2026   Call AIRBNB INC. DL-,... 2026-01-14 300.00 0.260 0.280 0.39 5.04
UC WAR. CALL 03/25 6Z1   Call AIRBNB INC. DL-,... 2025-03-19 300.00 0.0360 - 0.39 8.56
UniCredit Call 300 6Z1 19.03.2025   Call AIRBNB INC. DL-,... 2025-03-19 300.00 - - 0.39 8.56
UniCredit Call 300 6Z1 19.03.2025   Call AIRBNB INC. DL-,... 2025-03-19 300.00 - - 0.39 8.56
UC WAR. CALL 06/25 6Z1   Call AIRBNB INC. DL-,... 2025-06-18 300.00 0.0710 - 0.39 6.91
UniCredit Call 300 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 300.00 0.073 - 0.39 6.91
UniCredit Call 300 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 300.00 0.071 - 0.39 6.91
UC WAR. CALL 01/25 6Z1   Call AIRBNB INC. DL-,... 2025-01-15 280.00 0.0280 - 0.41 9.00
UniCredit Call 280 6Z1 15.01.2025   Call AIRBNB INC. DL-,... 2025-01-15 280.00 - - 0.41 9.00
UniCredit Call 280 6Z1 15.01.2025   Call AIRBNB INC. DL-,... 2025-01-15 280.00 0.034 - 0.41 9.00
UC WAR. CALL 06/25 6Z1   Call AIRBNB INC. DL-,... 2025-06-18 280.00 0.1300 - 0.40 6.41
UniCredit Call 280 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 280.00 0.130 - 0.40 6.41
UniCredit Call 280 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 280.00 0.130 - 0.40 6.41
UniCredit Call 280 6Z1 18.12.2024   Call AIRBNB INC. DL-,... 2024-12-18 280.00 - - 0.44 8.92
UniCredit Call 280 6Z1 18.12.2024   Call AIRBNB INC. DL-,... 2024-12-18 280.00 - - 0.44 8.92
BVT Call 280 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 280.00 0.016 0.027 0.36 10.33
BVT Call 280 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 280.00 0.016 0.027 0.36 10.33
BVT Call 270 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 270.00 0.025 0.035 0.36 10.09
BVT Call 270 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 270.00 0.024 0.034 0.36 10.09
BVT Call 260 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 260.00 0.038 0.048 0.36 9.75
BVT Call 260 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 260.00 0.036 0.046 0.36 9.75
Morgan Stanley Call 260 ABNB 20.12.2024   Call Airbnb Inc 2024-12-20 260.00 0.057 0.066 0.40 9.03
Morgan Stanley Call 260 ABNB 20.09.2024   Call Airbnb Inc 2024-09-20 260.00 0.029 0.040 0.50 10.20
Morgan Stanley Call 260 ABNB 21.03.2025   Call Airbnb Inc 2025-03-21 260.00 0.125 0.134 0.37 7.52
Morgan Stanley Call 250 ABNB 20.12.2024   Call Airbnb Inc 2024-12-20 250.00 0.067 0.076 0.39 9.10
* Too many results found, please restrict the search by using the filter options.