Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 480.00 0.057 0.130 0.50 7.04
Morgan Stanley Call 480 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 480.00 - - 1.20 9.76
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 440.00 0.061 0.134 0.45 7.59
Morgan Stanley Call 440 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 440.00 - - 1.07 10.65
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 440.00 0.164 0.237 0.35 6.85
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 420.00 0.066 0.139 0.43 7.91
Morgan Stanley Call 420 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 420.00 - - 1.00 11.25
Morgan Stanley Call 420 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 420.00 0.048 0.121 0.57 8.03
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 410.00 0.070 0.143 0.41 8.08
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 410.00 - - 0.97 11.55
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 400.00 0.075 0.148 0.40 8.26
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 400.00 0.049 0.122 0.53 8.46
Morgan Stanley Call 400 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 400.00 - - 0.93 11.93
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 400.00 0.250 0.330 0.33 6.97
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 2025-03-21 400.00 0.149 0.222 0.30 8.51
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 390.00 - - 0.90 12.30
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 390.00 0.082 0.155 0.39 8.44
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 380.00 0.094 0.167 0.38 8.59
JP Morgan Call 380 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 380.00 0.076 0.380 0.44 6.38
Morgan Stanley Call 380 APD 21.03.2025   Call Air Products and Che... 2025-03-21 380.00 0.190 0.270 0.29 8.68
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 380.00 0.350 0.430 0.32 6.88
Morgan Stanley Call 375 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 375.00 - - 0.83 13.04
Morgan Stanley Call 375 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 375.00 0.053 0.126 0.48 9.14
JP Morgan Call 370 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 370.00 0.100 0.400 0.42 6.49
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 370.00 0.112 0.185 0.36 8.75
JP Morgan Call 360 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 360.00 0.130 0.330 0.41 6.58
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 360.00 0.136 0.209 0.35 8.77
Morgan Stanley Call 360 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 360.00 - - 0.77 13.88
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 2026-01-16 360.00 1.25 1.55 0.33 4.41
Morgan Stanley Call 360 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 360.00 0.057 0.130 0.45 9.63
* Too many results found, please restrict the search by using the filter options.