Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 520.00 0.007 0.097 0.66 4.79
Morgan Stanley Call 520 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 520.00 0.210 0.380 0.47 6.01
Morgan Stanley Call 520 ALGN 20.06.2025   Call Align Technology Inc 2025-06-20 520.00 0.360 0.560 0.45 5.29
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 520.00 0.046 0.234 0.69 6.90
Morgan Stanley Call 520 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 520.00 0.110 0.270 0.53 6.61
JP Morgan Call 510 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 510.00 0.008 0.088 0.65 4.82
Morgan Stanley Call 500 ALGN 19.12.2025   Call Align Technology Inc 2025-12-19 500.00 1.05 1.26 0.45 4.04
Morgan Stanley Call 500 ALGN 20.06.2025   Call Align Technology Inc 2025-06-20 500.00 0.420 0.630 0.45 5.22
Morgan Stanley Call 500 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 500.00 0.130 0.290 0.52 6.70
Morgan Stanley Call 500 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 500.00 0.049 0.236 0.67 7.11
JP Morgan Call 500 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 500.00 0.009 0.089 0.64 4.85
Morgan Stanley Call 500 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 500.00 0.240 0.410 0.46 5.99
JP Morgan Call 490 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 490.00 0.011 0.091 0.63 4.86
Morgan Stanley Call 480 ALGN 20.06.2025   Call Align Technology Inc 2025-06-20 480.00 0.500 0.710 0.44 5.15
Morgan Stanley Call 480 ALGN 19.12.2025   Call Align Technology Inc 2025-12-19 480.00 1.20 1.40 0.44 3.98
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 1.33 8.33
Morgan Stanley Call 480 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 480.00 0.290 0.460 0.46 5.95
JP Morgan Call 480 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 480.00 0.013 0.093 0.59 5.19
Morgan Stanley Call 480 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 480.00 0.140 0.310 0.50 6.77
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 1.33 8.33
Morgan Stanley Call 480 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 480.00 0.056 0.240 0.64 7.34
JP Morgan Call 480 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 480.00 0.130 0.280 0.51 3.29
JP Morgan Call 470 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 470.00 0.140 0.290 0.51 3.26
JP Morgan Call 470 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 470.00 0.015 0.085 0.59 5.21
Morgan Stanley Call 460 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 460.00 0.064 0.245 0.61 7.59
JP Morgan Call 460 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 460.00 0.150 0.300 0.49 3.36
Morgan Stanley Call 460 ALGN 20.06.2025   Call Align Technology Inc 2025-06-20 460.00 0.610 0.820 0.44 5.03
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 - - 1.26 8.66
JP Morgan Call 460 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 460.00 0.017 0.087 0.58 5.20
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 0.001 0.110 1.07 10.35
* Too many results found, please restrict the search by using the filter options.