Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 470.00 0.1100 0.1200 0.33 6.26
UniCredit Call 470 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 470.00 - - 0.33 6.26
UniCredit Call 470 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 470.00 0.110 0.120 0.33 6.26
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 460.00 0.1200 0.1300 0.35 5.77
UniCredit Call 460 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 460.00 - - 0.35 5.77
UniCredit Call 460 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 460.00 0.120 0.130 0.35 5.77
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 440.00 0.1500 0.1600 0.35 5.63
UniCredit Call 440 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 440.00 - - 0.35 5.63
UniCredit Call 440 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 440.00 0.150 0.160 0.35 5.63
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 430.00 0.1700 0.1800 0.35 5.62
UniCredit Call 430 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 430.00 - - 0.35 5.62
UniCredit Call 430 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 430.00 0.170 0.180 0.35 5.62
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 410.00 0.2100 0.2200 0.35 5.47
UniCredit Call 410 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 410.00 - - 0.35 5.47
UniCredit Call 410 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 410.00 0.210 0.220 0.35 5.47
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 2026-01-14 405.00 0.1100 0.1200 0.35 6.45
UniCredit Call 405 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 2026-01-14 405.00 - - 0.35 6.45
UniCredit Call 405 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 2026-01-14 405.00 0.110 0.120 0.35 6.45
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 400.00 0.2300 0.2400 0.35 5.42
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 400.00 - - 0.35 5.42
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 400.00 0.230 0.240 0.35 5.42
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 380.00 0.2800 0.2900 0.35 5.24
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 380.00 - - 0.35 5.24
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 380.00 0.280 0.290 0.35 5.24
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 2025-12-17 380.00 0.1500 0.1600 0.35 6.34
UniCredit Call 380 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 2025-12-17 380.00 - - 0.35 6.34
UniCredit Call 380 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 2025-12-17 380.00 0.150 0.160 0.35 6.34
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 370.00 0.3100 0.3200 0.35 5.17
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 370.00 - - 0.35 5.17
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 370.00 0.310 0.320 0.35 5.17
* Too many results found, please restrict the search by using the filter options.