Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 80.00 0.002 0.022 0.38 9.60
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 0.016 0.036 0.18 10.71
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 2025-06-20 70.00 0.008 0.028 0.22 11.65
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 70.00 0.001 0.031 1.01 11.15
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 70.00 0.004 0.024 0.31 11.48
Morgan Stanley Call 68 MO 19.12.2025   Call Altria Group Inc 2025-12-19 68.00 0.052 0.058 0.21 8.75
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 2025-12-19 66.00 0.055 0.061 0.20 8.99
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 2025-01-17 65.00 0.005 0.025 0.23 14.12
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 2025-12-19 64.00 0.059 0.065 0.19 9.24
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 2025-06-20 64.00 0.027 0.040 0.21 10.57
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 2025-12-19 62.00 0.065 0.071 0.18 9.45
Morgan Stanley Call 62 MO 21.03.2025   Call Altria Group Inc 2025-03-21 62.00 0.022 0.040 0.23 11.03
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 2025-06-20 62.00 0.030 0.040 0.20 11.24
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 60.00 0.008 0.028 0.24 13.28
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.69 14.04
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 2025-03-21 60.00 0.025 0.040 0.21 11.81
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.66
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.30 14.34
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.69 14.04
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.003 0.023 0.26 17.60
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.001 0.020 0.22 14.66
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.30 14.34
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 60.00 0.006 0.040 0.98 9.64
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 60.00 0.016 0.040 0.31 9.93
Goldman Sachs Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.021 0.041 0.17 13.39
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.005 0.020 0.20 14.77
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 2025-12-19 60.00 0.072 0.078 0.17 9.69
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.005 0.020 0.20 14.77
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.031 0.61 16.76
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.035 0.041 0.18 12.06
* Too many results found, please restrict the search by using the filter options.