Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 30.00 - - 1.18 10.82
Goldman Sachs Call 30 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 30.00 - - 0.44 8.35
Goldman Sachs Call 30 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 30.00 - - 0.38 6.96
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 28.00 - - 1.09 11.56
Goldman Sachs Call 25 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 25.00 - - 0.53 9.32
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 0.0680 - 0.43 7.95
Goldman Sachs Call 25 AAL 19.07.2024   Call American Airlines Gr... 2024-07-19 25.00 - - 0.90 7.71
Goldman Sachs Call 25 AAL 21.03.2025   Call American Airlines Gr... 2025-03-21 25.00 - - 0.41 6.76
Goldman Sachs Call 25 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 25.00 - - 0.43 7.98
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 1.05 11.93
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 - - 0.43 7.95
Goldman Sachs Put 25 AAL 17.01.2025   Put American Airlines Gr... 2025-01-17 25.00 - - - -
Goldman Sachs Call 25 A1G 20.06.2025   Call AMERICAN AIRLINES GR... 2025-06-20 25.00 - - 0.41 5.93
Goldman Sachs Call 25 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 25.00 - - 0.36 4.95
Goldman Sachs Call 25 AAL 16.08.2024   Call American Airlines Gr... 2024-08-16 25.00 - - 0.59 10.48
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 1.05 11.93
UniCredit Call 25 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 0.068 - 0.43 7.95
UniCredit Call 24 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 0.090 0.100 0.48 6.58
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 0.120 0.130 0.60 7.50
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 24.00 0.180 0.190 0.51 6.22
Goldman Sachs Call 24 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 24.00 - - 0.36 4.76
Goldman Sachs Call 24 AAL 21.03.2025   Call American Airlines Gr... 2025-03-21 24.00 - - 0.40 6.78
UniCredit Call 24 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 - - 0.48 6.58
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 24.00 - - 1.00 12.48
Goldman Sachs Call 24 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 24.00 - - 0.43 7.76
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 24.00 0.0900 0.1000 0.48 6.58
Morgan Stanley Call 24 AAL 21.03.2025   Call American Airlines Gr... 2025-03-21 24.00 - - 0.48 5.22
Morgan Stanley Call 24 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 24.00 - - 0.54 5.75
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 24.00 - - 0.51 6.22
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 - - 0.60 7.50
* Too many results found, please restrict the search by using the filter options.