Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 AIG 16.01.2026   Call American Internation... 2026-01-16 125.00 - - 0.35 4.83
JP Morgan Call 120 AIG 16.01.2026   Call American Internation... 2026-01-16 120.00 - - 0.31 5.33
JP Morgan Call 115 AIG 16.01.2026   Call American Internation... 2026-01-16 115.00 - - 0.31 5.08
JP Morgan Call 115 AIG 20.06.2025   Call American Internation... 2025-06-20 115.00 - - 0.33 6.39
JP Morgan Call 110 AIG 20.06.2025   Call American Internation... 2025-06-20 110.00 - - 0.29 7.26
JP Morgan Call 110 AIG 16.01.2026   Call American Internation... 2026-01-16 110.00 - - 0.30 5.11
JP Morgan Call 105 AIG 20.06.2025   Call American Internation... 2025-06-20 105.00 - - 0.28 7.21
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 2025-01-17 105.00 - - 0.32 8.79
JP Morgan Call 105 AIG 16.01.2026   Call American Internation... 2026-01-16 105.00 - - 0.29 5.12
JP Morgan Call 100 AIG 20.06.2025   Call American Internation... 2025-06-20 100.00 - - 0.27 7.13
BNP Paribas Call 100 AIG 19.12.2025   Call American Internation... 2025-12-19 100.00 - - 0.26 5.83
JP Morgan Call 100 AIG 15.11.2024   Call American Internation... 2024-11-15 100.00 - - 0.32 10.28
Soc. Generale Call 100 AIG 20.06.2025   Call American Internation... 2025-06-20 100.00 - - 0.25 7.81
BNP Paribas Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 - - 0.25 5.69
Soc. Generale Call 100 AIG 19.12.2025   Call American Internation... 2025-12-19 100.00 - - 0.25 5.92
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 - - 0.25 12.47
Soc. Generale Call 100 AIG 19.09.2025   Call American Internation... 2025-09-19 100.00 - - 0.25 6.69
JP Morgan Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 - - 0.29 4.87
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 100.00 - - 0.35 8.16
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 2025-03-21 100.00 - - 0.25 9.41
BNP Paribas Call 100 AIG 19.12.2025   Call American Internation... 2025-12-19 100.00 0.340 0.360 0.26 5.83
BNP Paribas Call 100 AIG 16.01.2026   Call American Internation... 2026-01-16 100.00 0.370 0.390 0.25 5.69
Soc. Generale Call 100 AIG 20.06.2025   Call American Internation... 2025-06-20 100.00 0.180 0.190 0.25 7.81
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 2024-12-20 100.00 0.046 0.056 0.25 12.47
Soc. Generale Call 100 AIG 19.12.2025   Call American Internation... 2025-12-19 100.00 0.340 0.350 0.25 5.92
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 2025-03-21 100.00 0.110 0.120 0.25 9.41
Soc. Generale Call 100 AIG 19.09.2025   Call American Internation... 2025-09-19 100.00 0.260 0.270 0.25 6.69
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 2024-12-20 95.00 0.079 0.089 0.24 11.69
Soc. Generale Call 95 AIG 20.09.2024   Call American Internation... 2024-09-20 95.00 0.034 0.044 0.28 15.08
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 2025-03-21 95.00 0.160 0.170 0.25 8.94
* Too many results found, please restrict the search by using the filter options.