Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 240 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 240.00 - - 1.32 7.25
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240.00 0.144 0.185 0.54 6.25
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220.00 0.240 0.320 0.40 5.66
Morgan Stanley Call 220 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 220.00 - - 1.18 7.87
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220.00 0.145 0.187 0.48 6.72
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205.00 0.149 0.190 0.44 7.18
Morgan Stanley Call 205 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 205.00 - - 1.07 8.47
Morgan Stanley Call 200 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 200.00 0.270 0.330 0.36 6.05
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 0.109 0.145 0.47 8.90
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 21.03.2025 200.00 0.200 0.250 0.33 7.37
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200.00 0.151 0.192 0.43 7.36
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200.00 0.600 0.690 0.33 4.87
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 0.009 - 0.25 14.56
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 0.009 - 0.25 14.56
Morgan Stanley Call 200 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 200.00 - - 1.03 8.72
Morgan Stanley Call 195 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 195.00 - - 0.99 8.97
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195.00 0.154 0.194 0.41 7.55
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190.00 0.158 0.197 0.39 7.76
Morgan Stanley Call 190 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 190.00 - - 0.95 9.28
Morgan Stanley Call 190 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 190.00 0.300 0.350 0.33 6.32
Morgan Stanley Call 185 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 185.00 0.073 0.111 0.90 9.73
Morgan Stanley Call 185 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 185.00 0.320 0.360 0.32 6.44
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185.00 0.163 0.201 0.38 7.96
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180.00 0.760 0.820 0.24 5.19
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180.00 0.630 0.680 0.24 5.66
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180.00 0.170 0.207 0.36 8.17
Morgan Stanley Call 180 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 180.00 0.330 0.390 0.31 6.43
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 21.03.2025 180.00 0.250 0.290 0.28 8.16
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 180.00 - - 0.81 11.02
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19.12.2025 180.00 0.700 0.790 0.29 5.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.