Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 2024-12-20 72.00 0.033 0.139 0.53 7.75
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.89 7.92
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 2024-12-20 70.00 0.033 0.139 0.52 7.89
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 2024-09-20 70.00 0.016 0.122 0.69 8.28
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 2024-06-21 70.00 - - 1.84 8.08
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 2024-06-21 68.00 - - 1.80 8.21
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 1.31 12.26
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 2024-12-20 64.00 0.038 0.144 0.52 7.80
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.017 0.123 0.63 8.84
Morgan Stanley Call 64 APA 20.06.2025   Call APA Corporation 2025-06-20 64.00 0.130 0.290 0.41 6.55
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 1.31 12.26
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.51 12.37
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.51 12.37
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.70 8.59
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.49 12.77
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 2024-12-20 62.00 0.001 - 0.39 11.42
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.26 12.65
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.49 12.77
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 2024-12-20 62.00 0.001 - 0.39 11.42
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.26 12.65
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 - 1.81 7.01
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 - 0.71 7.06
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 0.002 - 0.52 7.11
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.60 9.01
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.018 0.124 0.59 9.33
Morgan Stanley Call 60 APA 20.06.2025   Call APA Corporation 2025-06-20 60.00 0.170 0.340 0.39 6.52
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 0.044 0.150 0.50 8.06
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 - 1.81 7.01
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 0.002 - 0.52 7.11
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 - 0.71 7.06
* Too many results found, please restrict the search by using the filter options.