Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 0.080 - 0.23 9.39
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 0.080 - 0.23 9.39
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 0.080 - 0.23 9.19
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 0.080 - 0.23 9.19
UC WAR. CALL 06/26 APC   Call APPLE INC. 2026-06-17 330.00 0.2800 0.3000 0.27 6.30
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 2024-06-21 330.00 0.001 0.011 1.08 13.02
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 0.280 0.300 0.27 6.30
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 0.280 0.300 0.27 6.30
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 2026-03-20 320.00 0.240 0.250 0.23 7.56
UC WAR. CALL 06/25 APC   Call APPLE INC. 2025-06-18 320.00 0.0490 - 0.27 10.42
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 2025-06-20 320.00 0.056 0.066 0.25 10.44
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 2025-06-18 320.00 0.048 - 0.27 10.42
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 2025-01-17 320.00 0.012 0.022 0.29 12.75
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 2025-06-18 320.00 0.049 - 0.27 10.42
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 2024-09-20 320.00 0.004 0.014 0.41 13.36
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 320.00 0.1800 0.1900 0.27 7.36
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 2024-06-21 320.00 0.001 0.011 1.02 13.57
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 0.180 0.190 0.27 7.36
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 2025-09-19 320.00 0.090 0.100 0.24 9.46
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 0.180 0.190 0.27 7.36
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 2026-01-16 320.00 0.190 0.200 0.23 8.15
HSBC WAR. CALL 06/26 APC   Call Apple Inc 2026-06-17 320.00 0.3000 0.3300 0.23 6.90
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 2025-03-21 320.00 0.023 0.033 0.26 12.00
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 0.300 0.330 0.23 6.90
Goldman Sachs Call 320 AAPL 18.09.2026   Call Apple Inc 2026-09-18 320.00 0.440 0.450 0.24 6.15
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 0.300 0.330 0.23 6.90
Goldman Sachs Call 320 AAPL 18.06.2026   Call Apple Inc 2026-06-18 320.00 0.340 0.350 0.24 6.71
HSBC WAR. CALL 12/26 APC   Call Apple Inc 2026-12-18 320.00 0.5400 0.5700 0.24 5.72
Morgan Stanley Call 320 AAPL 17.01.2025   Call Apple Inc 2025-01-17 320.00 0.020 0.040 0.30 12.10
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 2026-12-18 320.00 0.540 0.570 0.24 5.72
* Too many results found, please restrict the search by using the filter options.