Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 400.00 0.2300 0.4200 0.43 5.72
UniCredit Call 400 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 400.00 0.230 0.420 0.43 5.72
UniCredit Call 400 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 400.00 0.230 0.420 0.43 5.72
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 2025-12-17 400.00 0.6300 0.8500 0.42 4.44
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 2025-12-17 400.00 0.630 0.850 0.42 4.44
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 2025-12-17 400.00 0.630 0.850 0.42 4.44
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 2026-01-14 400.00 0.7100 0.9300 0.43 4.29
UniCredit Call 400 AP2 14.01.2026   Call APPLIED MATERIALS IN... 2026-01-14 400.00 0.710 0.930 0.43 4.29
UniCredit Call 400 AP2 14.01.2026   Call APPLIED MATERIALS IN... 2026-01-14 400.00 0.710 0.930 0.43 4.29
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 400.00 0.1100 0.2100 0.43 6.95
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 400.00 0.110 0.210 0.43 6.95
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 400.00 0.110 0.210 0.43 6.95
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 400.00 0.6900 0.7100 0.37 4.92
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 400.00 0.680 0.700 0.37 4.92
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 400.00 0.690 0.710 0.37 4.92
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 380.00 0.8400 0.8600 0.37 4.71
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 380.00 0.840 0.860 0.37 4.71
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 380.00 0.840 0.860 0.37 4.71
UC WAR. CALL 06/25 AP2   Call Applied Materials In... 2025-06-18 380.00 0.3600 0.4900 - -
UniCredit Call 380 AMAT 18.06.2025   Call Applied Materials In... 2025-06-18 380.00 0.350 0.480 - -
UniCredit Call 380 AMAT 18.06.2025   Call Applied Materials In... 2025-06-18 380.00 0.36 0.49 - -
Morgan Stanley Call 360 AMAT 20.06.2025   Call Applied Materials In... 2025-06-20 360.00 0.430 0.470 0.37 6.13
Morgan Stanley Call 360 AMAT 19.12.2025   Call Applied Materials In... 2025-12-19 360.00 0.920 0.960 0.37 4.68
Morgan Stanley Call 360 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 360.00 0.108 0.140 0.39 9.10
Morgan Stanley Call 360 AMAT 21.03.2025   Call Applied Materials In... 2025-03-21 360.00 0.230 0.270 0.37 7.44
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 350.00 0.2900 0.3900 0.43 6.36
UniCredit Call 350 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 350.00 0.290 0.390 0.43 6.36
UniCredit Call 350 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 350.00 0.290 0.390 0.43 6.36
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 350.00 0.5000 0.6900 0.43 5.25
UniCredit Call 350 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 350.00 0.500 0.690 0.43 5.25
* Too many results found, please restrict the search by using the filter options.