Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 130.00 - - 1.83 6.58
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 130.00 - - 0.52 7.11
Morgan Stanley Call 127.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 127.50 - - 1.79 6.68
Morgan Stanley Call 125 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 125.00 - - 1.76 6.78
Morgan Stanley Call 122.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 122.50 - - 1.72 6.88
Morgan Stanley Call 120 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 120.00 - - 0.52 7.10
Morgan Stanley Call 120 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 120.00 - - 1.69 7.00
Morgan Stanley Call 120 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 120.00 - - 0.65 7.56
Morgan Stanley Call 120 ADM 20.06.2025   Call Archer Daniels Midla... 2025-06-20 120.00 - - 0.35 7.47
Morgan Stanley Call 117.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 117.50 - - 1.65 7.12
Morgan Stanley Call 115 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 115.00 - - 0.45 7.94
Morgan Stanley Call 115 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 115.00 - - 1.61 7.24
Morgan Stanley Call 112.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 112.50 - - 0.48 7.51
Morgan Stanley Call 112.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 112.50 - - 1.57 7.38
Morgan Stanley Call 110 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 110.00 - - 0.58 8.23
Morgan Stanley Call 110 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 110.00 - - 1.53 7.53
Morgan Stanley Call 110 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 110.00 - - 0.47 7.66
Morgan Stanley Call 110 ADM 20.06.2025   Call Archer Daniels Midla... 2025-06-20 110.00 - - 0.32 7.78
Morgan Stanley Call 107.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 107.50 - - 1.49 7.69
Morgan Stanley Call 107.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 107.50 - - 0.46 7.83
JP Morgan Call 105 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 105.00 - - 0.51 5.92
Morgan Stanley Call 105 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 105.00 - - 0.44 8.02
Morgan Stanley Call 105 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 105.00 - - 1.45 7.87
Morgan Stanley Call 105 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 105.00 - - 0.54 8.67
Morgan Stanley Call 105 ADM 20.06.2025   Call Archer Daniels Midla... 2025-06-20 105.00 - - 0.31 7.85
Morgan Stanley Call 104 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 104.00 - - 1.43 7.95
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 104.00 - - 0.44 8.10
Morgan Stanley Call 102.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 102.50 - - 1.40 8.06
Morgan Stanley Call 102.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 102.50 - - 0.43 8.22
JP Morgan Call 100 ADM 17.01.2025   Call ARCHER DANIELS MIDLA... 2025-01-17 100.00 - - 0.50 6.01
* Too many results found, please restrict the search by using the filter options.