Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 ANET 16.01.2026   Call Arista Networks 2026-01-16 500.00 2.20 2.35 0.42 3.83
Goldman Sachs Call 500 ANET 19.07.2024   Call Arista Networks 2024-07-19 500.00 0.004 0.150 0.73 9.57
Goldman Sachs Call 500 ANET 20.09.2024   Call Arista Networks 2024-09-20 500.00 0.070 0.220 0.51 8.87
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 0.001 0.200 1.13 8.83
Goldman Sachs Call 500 ANET 20.06.2025   Call Arista Networks 2025-06-20 500.00 1.18 1.33 0.43 4.88
Goldman Sachs Call 500 ANET 17.01.2025   Call Arista Networks 2025-01-17 500.00 0.430 0.580 0.44 6.66
Goldman Sachs Call 500 ANET 21.03.2025   Call Arista Networks 2025-03-21 500.00 0.730 0.880 0.43 5.74
Morgan Stanley Call 480 ANET 21.03.2025   Call Arista Networks 2025-03-21 480.00 0.960 1.020 0.43 5.51
Morgan Stanley Call 480 ANET 17.01.2025   Call Arista Networks 2025-01-17 480.00 0.620 0.680 0.43 6.44
Morgan Stanley Call 480 ANET 20.12.2024   Call Arista Networks 2024-12-20 480.00 0.510 0.570 0.44 6.83
Morgan Stanley Call 480 ANET 19.09.2025   Call Arista Networks 2025-09-19 480.00 2.08 2.14 0.44 4.02
Morgan Stanley Call 480 ANET 20.09.2024   Call Arista Networks 2024-09-20 480.00 0.163 0.216 0.48 9.23
Morgan Stanley Call 480 ANET 20.06.2025   Call Arista Networks 2025-06-20 480.00 1.50 1.56 0.43 4.63
Morgan Stanley Call 480 ANET 19.12.2025   Call Arista Networks 2025-12-19 480.00 2.66 2.72 0.44 3.58
Morgan Stanley Call 480 ANET 16.01.2026   Call Arista Networks 2026-01-16 480.00 2.84 2.90 0.44 3.48
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 0.004 0.200 0.94 10.16
Goldman Sachs Call 450 ANET 20.09.2024   Call Arista Networks 2024-09-20 450.00 0.170 0.320 0.46 9.16
Goldman Sachs Call 450 ANET 21.03.2025   Call Arista Networks 2025-03-21 450.00 1.20 1.35 0.42 5.36
Goldman Sachs Call 450 ANET 17.01.2025   Call Arista Networks 2025-01-17 450.00 0.780 0.930 0.42 6.29
Goldman Sachs Call 450 ANET 16.01.2026   Call Arista Networks 2026-01-16 450.00 2.98 3.28 0.42 3.54
Goldman Sachs Call 450 ANET 20.06.2025   Call Arista Networks 2025-06-20 450.00 1.77 1.92 0.42 4.55
Goldman Sachs Call 450 ANET 19.07.2024   Call Arista Networks 2024-07-19 450.00 0.010 0.160 0.61 10.99
Morgan Stanley Call 440 ANET 16.01.2026   Call Arista Networks 2026-01-16 440.00 3.50 3.56 0.44 3.30
Morgan Stanley Call 440 ANET 19.12.2025   Call Arista Networks 2025-12-19 440.00 3.32 3.38 0.44 3.40
Morgan Stanley Call 440 ANET 20.06.2025   Call Arista Networks 2025-06-20 440.00 2.03 2.09 0.43 4.34
Morgan Stanley Call 440 ANET 21.03.2025   Call Arista Networks 2025-03-21 440.00 1.39 1.45 0.43 5.18
Morgan Stanley Call 440 ANET 20.09.2024   Call Arista Networks 2024-09-20 440.00 0.260 0.320 0.45 9.29
Morgan Stanley Call 440 ANET 19.09.2025   Call Arista Networks 2025-09-19 440.00 2.68 2.74 0.44 3.79
Morgan Stanley Call 440 ANET 17.01.2025   Call Arista Networks 2025-01-17 440.00 0.940 1.000 0.42 6.10
Morgan Stanley Call 440 ANET 20.12.2024   Call Arista Networks 2024-12-20 440.00 0.800 0.860 0.43 6.51
* Too many results found, please restrict the search by using the filter options.