Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 120.00 - - 1.29 9.20
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 120.00 0.016 0.040 0.38 9.41
Morgan Stanley Call 120 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 120.00 0.028 0.049 0.27 10.66
Morgan Stanley Call 110 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 110.00 0.051 0.072 0.24 11.02
Morgan Stanley Call 110 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 110.00 - - 1.12 10.30
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 110.00 0.027 0.048 0.32 10.60
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 102.50 0.089 0.109 0.23 10.58
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 102.50 0.048 0.069 0.24 12.70
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 100.00 0.174 0.194 0.22 8.64
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 100.00 0.109 0.130 0.22 10.34
Morgan Stanley Call 100 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 100.00 0.018 0.040 0.29 14.60
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 100.00 0.060 0.081 0.30 10.62
Morgan Stanley Call 100 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 100.00 - - 0.92 12.02
Morgan Stanley Call 97.5 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 97.50 - - 0.87 12.61
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 97.50 0.077 0.098 0.29 10.28
Morgan Stanley Call 97.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 97.50 0.134 0.155 0.22 10.02
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 95.00 0.167 0.188 0.22 9.66
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 95.00 0.099 0.120 0.29 9.89
Morgan Stanley Call 95 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 95.00 0.032 0.053 0.24 16.86
Morgan Stanley Call 95 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 95.00 - - 0.81 13.31
Morgan Stanley Call 92.5 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 92.50 0.132 0.153 0.30 9.35
Morgan Stanley Call 92.5 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 92.50 - - 0.71 14.16
Morgan Stanley Call 92.5 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 92.50 0.210 0.230 0.22 9.25
Morgan Stanley Call 90 AZN 20.06.2025   Call AstraZeneca PLC 2025-06-20 90.00 0.360 0.380 0.22 7.29
Morgan Stanley Call 90 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 90.00 0.065 0.086 0.22 16.48
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 90.00 0.260 0.280 0.22 8.74
Morgan Stanley Call 90 AZN 20.12.2024   Call AstraZeneca PLC 2024-12-20 90.00 0.177 0.197 0.30 8.74
Morgan Stanley Call 90 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 90.00 - - 0.69 15.14
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 88.00 0.132 0.165 - -
UBS Call 88 AZN 21.03.2025   Call AstraZeneca PLC 2025-03-21 88.00 0.36 0.40 - -
* Too many results found, please restrict the search by using the filter options.