Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 2025-12-17 500.00 0.2300 - 0.38 5.69
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 500.00 - - 0.38 5.69
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 500.00 - - 0.38 5.69
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-14 500.00 0.2500 - 0.40 5.16
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 500.00 - - 0.40 5.16
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 500.00 - - 0.40 5.16
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 2025-12-17 450.00 0.3700 0.3900 0.39 5.24
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 450.00 - - 0.39 5.24
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 450.00 - - 0.39 5.24
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 2025-06-18 450.00 0.1700 - 0.40 6.65
UniCredit Call 450 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 450.00 - - 0.40 6.65
UniCredit Call 450 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 450.00 - - 0.40 6.65
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-14 450.00 0.3700 0.4100 0.38 5.14
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 450.00 - - 0.38 5.14
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 450.00 - - 0.38 5.14
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 - - 1.15 9.07
Goldman Sachs Call 450 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 450.00 - - 0.58 8.86
BVT Call 420 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 420.00 - - 0.35 10.65
BVT Call 420 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 420.00 - - 0.35 10.65
BVT Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.34 10.24
BVT Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.34 10.24
Morgan Stanley Call 400 ADSK 19.09.2025   Call Autodesk Inc 2025-09-19 400.00 - - 0.37 5.50
Morgan Stanley Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.41 7.97
Morgan Stanley Call 400 ADSK 21.03.2025   Call Autodesk Inc 2025-03-21 400.00 - - 0.39 7.25
Morgan Stanley Call 400 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 400.00 - - 0.53 9.10
Morgan Stanley Call 400 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 400.00 - - 0.42 8.23
Morgan Stanley Call 400 ADSK 20.06.2025   Call Autodesk Inc 2025-06-20 400.00 - - 0.37 6.37
Goldman Sachs Call 400 ADSK 20.06.2025   Call Autodesk Inc 2025-06-20 400.00 - - 0.34 7.05
Goldman Sachs Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 - - 0.35 5.07
Goldman Sachs Call 400 ADSK 16.08.2024   Call Autodesk Inc 2024-08-16 400.00 - - 0.55 11.17
* Too many results found, please restrict the search by using the filter options.