Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 520.00 2.07 3.07 0.55 2.97
JP Morgan Call 515 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 515.00 2.13 3.13 0.55 2.96
JP Morgan Call 510 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 510.00 2.19 3.19 0.53 3.06
JP Morgan Call 505 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 505.00 2.25 3.25 0.55 2.93
JP Morgan Call 500 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 500.00 2.32 3.32 0.53 3.03
JP Morgan Call 495 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 495.00 2.39 3.39 0.53 3.02
JP Morgan Call 490 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 490.00 2.46 3.46 0.55 2.88
JP Morgan Call 485 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 485.00 2.53 3.53 0.55 2.87
JP Morgan Call 480 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 480.00 2.60 3.60 0.53 2.98
JP Morgan Call 475 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 475.00 2.68 3.68 0.51 3.09
JP Morgan Call 470 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 470.00 2.76 3.46 0.53 2.94
JP Morgan Call 470 AXON 20.06.2025   Call Axon Enterprise 2025-06-20 470.00 1.48 1.98 0.52 3.82
JP Morgan Call 465 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 465.00 2.84 3.54 0.51 3.05
JP Morgan Call 460 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 460.00 2.92 3.62 0.53 2.90
JP Morgan Call 460 AXON 20.06.2025   Call Axon Enterprise 2025-06-20 460.00 1.61 2.11 0.51 3.91
JP Morgan Call 455 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 455.00 3.01 3.71 0.53 2.89
JP Morgan Call 450 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 450.00 3.10 3.80 0.51 2.99
JP Morgan Call 450 AXON 20.06.2025   Call Axon Enterprise 2025-06-20 450.00 1.75 2.25 0.53 3.70
JP Morgan Call 445 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 445.00 3.19 3.89 0.51 2.97
JP Morgan Call 440 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 440.00 0.120 0.420 0.55 7.44
JP Morgan Call 440 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 440.00 3.29 3.99 0.54 2.82
JP Morgan Call 440 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 440.00 0.810 1.110 0.50 5.33
JP Morgan Call 440 AXON 20.06.2025   Call Axon Enterprise 2025-06-20 440.00 1.90 2.40 0.51 3.79
JP Morgan Call 435 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 435.00 0.001 0.500 1.28 7.06
JP Morgan Call 435 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 435.00 0.860 1.160 0.51 5.11
JP Morgan Call 435 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 435.00 3.38 4.08 0.51 2.93
JP Morgan Call 435 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 435.00 0.660 0.960 0.50 5.72
JP Morgan Call 435 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 435.00 0.004 0.500 1.07 5.29
JP Morgan Call 435 AXON 20.06.2025   Call Axon Enterprise 2025-06-20 435.00 1.98 2.48 0.53 3.61
JP Morgan Call 435 AXON 20.09.2024   Call Axon Enterprise 2024-09-20 435.00 0.140 0.440 0.55 7.48
* Too many results found, please restrict the search by using the filter options.