Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1400 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,400.00 - - 0.53 9.19
Goldman Sachs Call 1400 BLK 16.01.2026   Call BlackRock Inc 2026-01-16 1,400.00 - - 0.26 7.65
Goldman Sachs Call 1400 BLK 20.06.2025   Call BlackRock Inc 2025-06-20 1,400.00 - - 0.30 8.59
Goldman Sachs Call 1400 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 1,400.00 - - 0.37 9.10
Goldman Sachs Call 1200 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,200.00 - - 0.36 13.73
Goldman Sachs Call 1200 BLK 16.01.2026   Call BlackRock Inc 2026-01-16 1,200.00 - - 0.23 7.68
Morgan Stanley Call 1200 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,200.00 - - 0.27 10.08
Morgan Stanley Call 1200 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 1,200.00 - - 0.32 10.56
Morgan Stanley Call 1200 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,200.00 - - 0.44 10.41
Goldman Sachs Call 1200 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,200.00 - - 0.53 14.37
Goldman Sachs Call 1200 BLK 20.06.2025   Call BlackRock Inc 2025-06-20 1,200.00 - - 0.26 8.97
Goldman Sachs Call 1200 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 1,200.00 - - 0.78 14.30
Goldman Sachs Call 1200 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,200.00 - - 0.44 13.89
Goldman Sachs Call 1200 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,200.00 - - - -
Goldman Sachs Call 1200 BLQA 17.01.2025   Call BLACKROCK CL. A DL ... 2025-01-17 1,200.00 - - 0.31 11.21
Goldman Sachs Call 1100 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,100.00 - - 0.29 16.72
Goldman Sachs Call 1100 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 1,100.00 - - 0.65 16.75
Goldman Sachs Call 1100 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 1,100.00 - - 0.25 12.09
Goldman Sachs Call 1100 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,100.00 - - 0.44 16.49
Goldman Sachs Call 1100 BLK 16.08.2024   Call BlackRock Inc 2024-08-16 1,100.00 - - 0.35 17.34
Goldman Sachs Call 1050 BLK 19.07.2024   Call BlackRock Inc 2024-07-19 1,050.00 - - - -
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,025.00 - - 0.30 14.47
Soc. Generale Call 1000 BLK 19.09.2025   Call BlackRock Inc 2025-09-19 1,000.00 - - 0.25 6.25
Goldman Sachs Call 1000 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,000.00 - - 0.24 19.17
Soc. Generale Call 1000 BLK 16.01.2026   Call BlackRock Inc 2026-01-16 1,000.00 - - 0.26 5.29
Goldman Sachs Put 1000 BLK 16.01.2026   Put BlackRock Inc 2026-01-16 1,000.00 - - 0.31 -2.04
Goldman Sachs Call 1000 BLK 20.06.2025   Call BlackRock Inc 2025-06-20 1,000.00 - - 0.22 8.44
Morgan Stanley Call 1000 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 1,000.00 - - 0.22 13.22
Morgan Stanley Call 1000 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 1,000.00 - - 0.24 12.39
BNP Paribas Call 1000 BLK 19.12.2025   Call BlackRock Inc 2025-12-19 1,000.00 - - 0.26 5.45
* Too many results found, please restrict the search by using the filter options.