Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 500.00 - - 0.31 8.62
UniCredit Call 500 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 500.00 - - 0.31 8.62
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 450.00 - - 0.27 14.23
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 450.00 - - 0.27 14.23
UniCredit Call 400 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 400.00 0.210 0.240 0.39 5.35
UniCredit Call 400 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 400.00 0.210 0.240 0.39 5.35
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 2026-01-14 400.00 0.2300 0.2600 0.39 5.25
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 400.00 0.230 0.260 0.39 5.25
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 400.00 0.230 0.260 0.39 5.25
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 400.00 - - 0.35 8.67
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 400.00 - - 0.35 8.67
Morgan Stanley Call 400 BA 20.09.2024   Call Boeing Co 2024-09-20 400.00 0.030 0.040 0.62 9.06
Morgan Stanley Call 400 BA 20.12.2024   Call Boeing Co 2024-12-20 400.00 0.041 0.050 0.46 8.74
Morgan Stanley Call 400 BA 20.06.2025   Call Boeing Co 2025-06-20 400.00 0.099 0.108 0.37 7.27
Morgan Stanley Call 400 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 400.00 - - 1.81 8.38
Goldman Sachs Call 400 BA 20.09.2024   Call Boeing Co 2024-09-20 400.00 0.001 0.010 0.71 7.33
Goldman Sachs Call 400 BA 20.06.2025   Call Boeing Co 2025-06-20 400.00 0.005 0.012 0.38 7.16
Goldman Sachs Call 400 BA 17.01.2025   Call Boeing Co 2025-01-17 400.00 0.001 0.010 0.48 7.41
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 2024-06-21 400.00 0.001 0.011 1.94 7.11
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 0.001 - 1.26 15.69
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 0.001 - 1.26 15.69
Morgan Stanley Call 380 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 380.00 - - 1.72 8.74
Morgan Stanley Call 380 BA 20.09.2024   Call Boeing Co 2024-09-20 380.00 0.030 0.040 0.58 9.50
Morgan Stanley Call 380 BA 20.06.2025   Call Boeing Co 2025-06-20 380.00 0.116 0.125 0.36 7.31
Morgan Stanley Call 380 BA 20.12.2024   Call Boeing Co 2024-12-20 380.00 0.043 0.052 0.44 9.04
UniCredit Call 380 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 380.00 - - 0.50 13.34
UniCredit Call 380 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 380.00 - - 0.50 13.34
UniCredit Call 380 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 380.00 - - 0.43 10.11
HSBC WAR. CALL 12/24 BCO   Call Boeing Co 2024-12-20 380.00 0.0020 0.0170 0.38 11.18
HSBC Call 380 BA 20.12.2024   Call Boeing Co 2024-12-20 380.00 - - 0.38 11.18
* Too many results found, please restrict the search by using the filter options.