Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.210 0.310 0.21 12.30
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.190 0.290 0.22 12.66
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.890 1.000 0.20 6.79
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.870 0.980 0.20 6.89
BNP Paribas Call 250 CME 17.01.2025   Call CME Group Inc 2025-01-17 250.00 0.210 0.310 0.21 12.30
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.190 0.290 0.22 12.66
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 0.880 0.990 0.20 6.79
BNP Paribas Call 250 CME 19.12.2025   Call CME Group Inc 2025-12-19 250.00 0.860 0.970 0.20 6.89
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.120 1.230 0.20 6.43
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 1.090 1.200 0.20 6.47
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.310 0.410 0.22 11.67
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.350 0.450 0.21 11.28
BNP Paribas Call 240 CME 17.01.2025   Call CME Group Inc 2025-01-17 240.00 0.340 0.440 0.21 11.28
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 1.100 1.210 0.20 6.47
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.320 0.420 0.22 11.67
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.120 1.230 0.20 6.43
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 0.200 0.300 0.22 16.24
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.510 0.610 0.22 10.60
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.550 0.650 0.21 10.24
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.001 0.091 0.45 22.83
BNP Paribas Call 230 CME 17.01.2025   Call CME Group Inc 2025-01-17 230.00 0.550 0.650 0.21 10.24
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 0.190 0.290 0.22 16.24
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.001 0.091 0.45 22.83
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.510 0.610 0.22 10.60
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 0.390 0.490 0.22 14.09
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.830 0.930 0.21 9.16
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 1.71 1.82 0.20 5.68
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 1.74 1.85 0.20 5.66
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.001 0.100 0.33 29.50
BNP Paribas Call 220 CME 17.01.2025   Call CME Group Inc 2025-01-17 220.00 0.840 0.940 0.21 9.16