Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 2025-03-21 51.00 - - 0.31 8.37
Morgan Stanley Call 50 CSX 21.06.2024   Call CSX Corporation 2024-06-21 50.00 - - 1.38 7.49
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 2024-12-20 50.00 - - 0.42 7.65
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 2025-06-20 50.00 - - 0.26 8.73
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 - - 0.50 8.39
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 2025-03-21 50.00 - - 0.30 8.61
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 - - 0.39 8.04
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 - - 0.46 8.90
Morgan Stanley Call 48 CSX 21.06.2024   Call CSX Corporation 2024-06-21 48.00 - - 1.29 7.86
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 47.50 - - 0.27 9.33
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 2025-03-21 45.00 - - 0.24 10.30
Morgan Stanley Call 45 CSX 21.06.2024   Call CSX Corporation 2024-06-21 45.00 - - 1.15 8.56
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.32 14.01
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.25 12.45
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.40 9.93
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.29 10.11
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 2024-09-20 44.00 - - 0.38 10.37
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 2025-03-21 44.00 - - 0.23 10.48
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 2024-12-20 44.00 - - 0.33 9.11
Morgan Stanley Call 44 CSX 21.06.2024   Call CSX Corporation 2024-06-21 44.00 - - 1.10 8.85
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 2024-12-20 43.00 - - 0.26 11.12
Morgan Stanley Call 43 CSX 21.06.2024   Call CSX Corporation 2024-06-21 43.00 - - 0.86 10.67
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 42.50 - - 0.22 8.57
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.34 11.18
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.27 15.81
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 - - 0.22 13.54
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 42.50 - - 0.22 10.19
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.00 - - 0.30 9.87
Morgan Stanley Call 42 CSX 21.06.2024   Call CSX Corporation 2024-06-21 42.00 - - 1.00 9.55
Morgan Stanley Call 41 CSX 21.06.2024   Call CSX Corporation 2024-06-21 41.00 - - 0.94 9.98