Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 160.00 - - 2.27 5.57
Morgan Stanley Call 152 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 152.00 - - 2.18 5.73
Morgan Stanley Call 148 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 148.00 - - 2.14 5.82
Morgan Stanley Call 144 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 144.00 - - 2.09 5.91
Morgan Stanley Call 140 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 140.00 - - 2.05 6.01
Morgan Stanley Call 136 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 136.00 - - 2.00 6.12
Morgan Stanley Call 132 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 132.00 - - 1.95 6.24
Morgan Stanley Call 132 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 132.00 - - 0.60 6.32
Morgan Stanley Call 130 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 130.00 - - 0.39 6.87
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 129.00 - - 1.91 6.34
Morgan Stanley Call 128 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 128.00 - - 0.59 6.45
Morgan Stanley Call 126 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 126.00 - - 1.87 6.44
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 124.00 - - 0.57 6.60
Morgan Stanley Call 124 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 124.00 - - 1.84 6.51
Morgan Stanley Call 123 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 123.00 - - 1.83 6.55
Morgan Stanley Call 121 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 121.00 - - 1.80 6.63
Morgan Stanley Call 120 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 120.00 - - 0.69 7.17
Morgan Stanley Call 120 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 120.00 - - 0.36 7.34
Morgan Stanley Call 120 CVS 21.03.2025   Call CVS Health Corporati... 2025-03-21 120.00 - - 0.41 7.28
Morgan Stanley Call 120 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 120.00 - - 1.78 6.67
Morgan Stanley Call 120 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 120.00 - - 0.55 6.76
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 - - 1.03 14.84
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 0.001 - 1.03 14.84
Morgan Stanley Call 117 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 117.00 - - 0.54 6.90
Morgan Stanley Call 115 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 115.00 - - 0.53 6.99
Morgan Stanley Call 115 CVS 21.03.2025   Call CVS Health Corporati... 2025-03-21 115.00 - - 0.39 7.57
Morgan Stanley Call 115 CVS 19.12.2025   Call CVS Health Corporati... 2025-12-19 115.00 - - 0.32 6.14
Morgan Stanley Call 115 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 115.00 - - 0.34 7.53
Morgan Stanley Call 111 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 111.00 - - 1.64 7.09
Morgan Stanley Call 110 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 110.00 - - 0.33 7.57
* Too many results found, please restrict the search by using the filter options.