Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 160,00 - - 0,41 8,02
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 160,00 - - 0,36 7,33
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 150,00 - - 0,37 8,63
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 145,00 - - 0,35 9,00
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 140,00 - - 0,29 8,39
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 140,00 - - 0,33 9,36
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140,00 - - 0,40 11,08
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 140,00 - - 0,88 12,31
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135,00 - - 0,37 11,62
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 135,00 - - 0,31 9,69
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 130,00 - - 0,34 12,09
Morgan Stanley Call 130 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 130,00 - - 0,29 9,84
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 130,00 - - 0,28 8,02
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 130,00 - - 0,74 14,16
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 127,50 - - 0,70 14,81
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 127,50 - - 0,29 9,77
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127,50 - - 0,33 12,24
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 125,00 - - 0,28 9,63
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 125,00 - - 0,65 15,56
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125,00 - - 0,32 12,30
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 125,00 - - 0,27 9,53
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17.01.2025 125,00 0,170 0,190 0,27 9,53
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 122,50 - - 0,28 9,29
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 122,50 - - 0,61 16,31
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 122,50 - - 0,31 12,29
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 120,00 - - 0,31 12,01
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120,00 - - 0,29 8,75
Morgan Stanley Call 120 CHD 21.03.2025   Call Church and Dwight Co... 21.03.2025 120,00 - - 0,29 6,95
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 120,00 - - - -
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 120,00 - - 0,57 17,21