Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 CTAS 19.09.2025   Call Cintas Corporation 2025-09-19 1,000.00 1.95 2.06 0.29 6.17
Morgan Stanley Call 1000 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 1,000.00 0.680 0.790 0.33 8.72
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 2025-12-17 1,000.00 0.8600 1.6200 0.26 6.93
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 1,000.00 0.9900 1.7500 0.26 6.70
Morgan Stanley Call 1000 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 1,000.00 0.880 0.990 0.31 8.09
UniCredit Call 1000 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 1,000.00 0.93 1.81 0.26 6.70
UniCredit Call 1000 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 1,000.00 0.80 1.68 0.26 6.93
UniCredit Call 1000 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 1,000.00 0.990 1.750 0.26 6.70
Morgan Stanley Call 1000 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 1,000.00 2.69 2.80 0.30 5.41
Morgan Stanley Call 1000 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 1,000.00 2.95 3.06 0.30 5.13
UniCredit Call 1000 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 1,000.00 0.860 1.620 0.26 6.93
Morgan Stanley Call 1000 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 1,000.00 1.25 1.36 0.29 7.25
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 2025-06-18 950.00 0.1100 1.4700 0.27 8.40
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 2026-01-14 950.00 1.5200 2.2000 0.26 6.30
UniCredit Call 950 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 950.00 0.010 1.600 0.27 8.40
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 950.00 1.47 2.26 0.26 6.30
UniCredit Call 950 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 950.00 0.110 1.470 0.27 8.40
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 2026-01-14 950.00 1.520 2.200 0.26 6.30
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 920.00 5.22 5.64 0.29 4.29
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 920.00 5.180 5.600 0.29 4.29
Morgan Stanley Call 900 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 900.00 3.73 3.84 0.28 5.25
Morgan Stanley Call 900 CTAS 19.09.2025   Call Cintas Corporation 2025-09-19 900.00 2.71 2.82 0.27 6.14
Morgan Stanley Call 900 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 900.00 1.14 1.25 0.26 8.76
UniCredit Call 900 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 900.00 1.90 2.78 0.26 6.09
Morgan Stanley Call 900 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 900.00 0.900 1.010 0.28 9.50
Citi Call 900 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 900.00 0.100 - 0.21 9.88
Morgan Stanley Call 900 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 900.00 1.75 1.86 0.26 7.44
UniCredit Call 900 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 900.00 1.960 2.720 0.26 6.09
Soc. Generale Call 900 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 900.00 4.64 5.05 0.28 4.66
Citi Call 900 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 900.00 0.100 - 0.21 9.88
* Too many results found, please restrict the search by using the filter options.