Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 CLX 16.01.2026   Call Clorox Co 2026-01-16 250.00 - - 0.46 3.72
JP Morgan Call 240 CLX 16.01.2026   Call Clorox Co 2026-01-16 240.00 - - 0.44 3.91
JP Morgan Call 230 CLX 16.01.2026   Call Clorox Co 2026-01-16 230.00 - - 0.40 4.26
JP Morgan Call 220 CLX 16.01.2026   Call Clorox Co 2026-01-16 220.00 - - 0.39 4.27
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 2025-01-17 220.00 - - 0.56 5.27
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 2025-01-17 210.00 - - 0.53 5.42
JP Morgan Call 210 CLX 16.01.2026   Call Clorox Co 2026-01-16 210.00 - - 0.37 4.41
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 2024-12-20 200.00 - - 0.42 7.35
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 2025-01-17 200.00 - - 0.46 6.34
JP Morgan Call 200 CLX 16.01.2026   Call Clorox Co 2026-01-16 200.00 - - 0.36 4.39
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 2025-01-17 195.00 - - 0.39 7.06
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 2024-12-20 195.00 - - 0.40 7.48
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 2025-01-17 190.00 - - 0.44 6.42
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 2024-12-20 190.00 - - 0.39 7.63
JP Morgan Call 190 CLX 20.09.2024   Call Clorox Co 2024-09-20 190.00 - - 0.53 7.66
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 2024-10-18 190.00 - - 0.46 7.93
JP Morgan Call 190 CLX 16.01.2026   Call Clorox Co 2026-01-16 190.00 - - 0.35 4.30
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 2024-12-20 185.00 - - 0.39 7.43
JP Morgan Call 185 CLX 19.07.2024   Call Clorox Co 2024-07-19 185.00 - - 0.70 8.89
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 2025-01-17 185.00 - - 0.36 7.39
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 2024-10-18 185.00 - - 0.44 8.11
JP Morgan Call 185 CLX 20.09.2024   Call Clorox Co 2024-09-20 185.00 - - 0.46 8.78
JP Morgan Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 - - 0.43 9.26
JP Morgan Call 180 CLX 19.07.2024   Call Clorox Co 2024-07-19 180.00 - - 0.66 9.29
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 - - 0.36 7.78
JP Morgan Call 180 CLX 18.10.2024   Call Clorox Co 2024-10-18 180.00 - - 0.40 8.84
Morgan Stanley Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 - - 0.32 14.37
JP Morgan Call 180 CLX 21.06.2024   Call Clorox Co 2024-06-21 180.00 - - 1.05 9.04
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 2025-01-17 180.00 - - 0.42 6.49
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 - - 0.26 12.34