Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 KO 16.01.2026   Call Coca Cola Company 2026-01-16 100.00 - - 0.17 12.19
Goldman Sachs Call 100 KO 20.06.2025   Call Coca Cola Company 2025-06-20 100.00 - - 0.21 12.79
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 - - 1.05 9.72
Goldman Sachs Call 100 CCC3 17.01.2025   Call COCA-COLA CO. D... 2025-01-17 100.00 - - 0.31 11.62
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 96.00 - - 1.11 8.58
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 92.00 - - 1.04 9.02
Morgan Stanley Call 92 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 92.00 - - 0.36 9.24
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 90.00 0.0150 0.0310 0.15 12.54
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 - - 0.15 12.54
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.015 0.031 0.15 12.54
Goldman Sachs Call 90 KO 17.01.2025   Call Coca Cola Company 2025-01-17 90.00 - - 0.23 14.89
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 - - 0.89 11.10
Morgan Stanley Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 - - 0.17 10.73
Morgan Stanley Call 90 KO 19.09.2025   Call Coca Cola Company 2025-09-19 90.00 - - 0.18 11.30
Morgan Stanley Call 90 KO 19.12.2025   Call Coca Cola Company 2025-12-19 90.00 - - 0.17 10.97
Goldman Sachs Call 90 KO 20.06.2025   Call Coca Cola Company 2025-06-20 90.00 - - 0.18 14.31
Goldman Sachs Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 - - 0.15 12.66
Goldman Sachs Call 90 KO 20.03.2026   Call Coca Cola Company 2026-03-20 90.00 - - 0.14 12.45
Goldman Sachs Call 90 KO 18.06.2026   Call Coca Cola Company 2026-06-18 90.00 - - 0.14 11.82
Morgan Stanley Call 88 KO 19.09.2025   Call Coca Cola Company 2025-09-19 88.00 - - 0.18 11.79
Morgan Stanley Call 88 KO 16.01.2026   Call Coca Cola Company 2026-01-16 88.00 - - 0.16 10.82
Morgan Stanley Call 88 KO 20.06.2025   Call Coca Cola Company 2025-06-20 88.00 - - 0.20 11.57
Morgan Stanley Call 88 KO 19.12.2025   Call Coca Cola Company 2025-12-19 88.00 - - 0.16 11.20
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 - - 0.58 21.72
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.58 21.72
Morgan Stanley Call 88 CCC3 20.12.2024   Call COCA-COLA CO. D... 2024-12-20 88.00 - - 0.34 9.82
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 - - 0.97 9.56
Morgan Stanley Call 86 KO 20.12.2024   Call Coca Cola Company 2024-12-20 86.00 - - 0.27 11.66
UC WAR. CALL 06/25 CCC3   Call COCA-COLA CO. D... 2025-06-18 85.00 0.0150 - 0.19 13.89
UniCredit Call 85 CCC3 18.06.2025   Call COCA-COLA CO. D... 2025-06-18 85.00 - - 0.19 13.89
* Too many results found, please restrict the search by using the filter options.