Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 120.00 - - 0.35 8.07
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 - - 0.42 8.39
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 - - 0.52 8.89
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 - - 0.39 8.74
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 - - 0.38 8.92
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 - - 1.23 8.42
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 110.00 - - 0.32 8.55
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 - - 0.37 9.12
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.49 9.38
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 - - 0.32 10.25
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 105.00 - - 0.35 9.52
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 - - 0.45 9.99
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 - - 0.43 10.35
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 - - 0.33 9.74
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 - - 0.32 9.93
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 - - 0.29 8.81
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 - - 0.41 10.76
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.150 0.190 0.29 6.17
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 - - 0.26 6.04
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 - - 0.48 15.45
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.160 0.200 0.29 6.17
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 100.00 - - 1.06 9.42
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 100.00 - - 0.29 10.30
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.28 7.71
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 - - 0.31 10.10
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 - - 0.39 11.22
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 - - 0.82 11.55
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 - - 0.37 11.75
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 - - 0.30 10.27
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 - - 0.28 8.69