Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 CL 19.12.2025   Call Colgate Palmolive Co 19.12.2025 140.00 - - 0.20 9.36
Morgan Stanley Call 130 CL 19.12.2025   Call Colgate Palmolive Co 19.12.2025 130.00 - - 0.18 9.81
Morgan Stanley Call 130 CL 21.03.2025   Call Colgate Palmolive Co 21.03.2025 130.00 - - 0.22 12.53
Morgan Stanley Call 130 CL 20.06.2025   Call Colgate Palmolive Co 20.06.2025 130.00 - - 0.19 12.24
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 130.00 - - 0.27 12.31
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 125.00 - - 0.21 8.13
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 125.00 - - 0.21 8.58
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 17.12.2025 125.00 0.1100 0.1300 0.21 8.58
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14.01.2026 125.00 0.1200 0.1400 0.21 8.13
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 125.00 0.110 0.130 0.21 8.58
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 125.00 0.120 0.140 0.21 8.13
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 17.12.2025 120.00 0.1500 0.1700 0.21 7.98
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 14.01.2026 120.00 0.1700 0.1900 0.22 7.65
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 18.06.2025 120.00 0.0770 0.0910 0.23 9.94
Morgan Stanley Call 120 CL 21.03.2025   Call Colgate Palmolive Co 21.03.2025 120.00 - - 0.19 13.83
Morgan Stanley Call 120 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 120.00 - - 0.88 12.00
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 120.00 - - 0.28 12.06
Morgan Stanley Call 120 CL 19.12.2025   Call Colgate Palmolive Co 19.12.2025 120.00 - - 0.17 9.52
Morgan Stanley Call 120 CL 20.06.2025   Call Colgate Palmolive Co 20.06.2025 120.00 - - 0.17 12.59
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 120.00 - - 0.23 9.94
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 120.00 - - 0.21 7.98
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 120.00 - - 0.22 7.65
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 120.00 0.170 0.190 0.22 7.65
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 120.00 0.150 0.170 0.21 7.98
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18.06.2025 120.00 0.077 0.091 0.23 9.94
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 115.00 0.250 0.260 0.21 7.53
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 115.00 0.220 0.230 0.21 7.99
UniCredit Call 115 CL 18.06.2025   Call Colgate Palmolive Co 18.06.2025 115.00 0.110 0.130 0.18 10.94
UniCredit Call 115 CL 18.06.2025   Call Colgate Palmolive Co 18.06.2025 115.00 - - 0.18 10.94
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 115.00 - - 0.21 7.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.