Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 45.00 0.025 0.040 0.33 7.88
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 42.50 - - 1.64 7.36
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 40.00 0.014 0.040 0.45 9.15
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 1.48 7.93
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 40.00 0.022 0.040 0.32 9.30
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 0.034 0.040 0.26 9.45
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 1.09 12.36
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 0.026 0.040 0.27 10.57
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 0.017 0.040 0.38 10.36
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 37.50 - - 1.31 8.71
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 37.50 0.045 0.052 0.23 9.88
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 1.11 9.83
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 0.79 15.83
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 0.071 0.077 0.21 9.53
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 0.157 0.222 0.25 16.10
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 0.020 0.040 0.30 12.31
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.039 0.047 0.22 12.10
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 0.290 0.340 0.20 13.81
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.036 0.091 0.29 8.32
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 0.050 0.091 0.27 8.38
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.034 0.091 0.29 8.32
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 0.049 0.091 0.27 8.38
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.150 0.170 0.20 6.45
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.140 0.160 0.20 6.69
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.150 0.170 0.20 6.45
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.140 0.160 0.20 6.69
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 0.067 0.091 0.25 9.01
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 0.065 0.091 0.25 9.01
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.050 0.091 0.27 8.94
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.048 0.091 0.27 8.94