Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 2024-06-21 105.00 - - 1.56 6.68
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 2024-06-21 100.00 - - 1.49 6.95
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 2024-06-21 95.00 - - 1.40 7.26
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 2024-12-20 80.00 0.022 0.040 0.32 9.97
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 2024-09-20 80.00 0.013 0.040 0.44 9.82
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 2025-03-21 80.00 0.040 0.058 0.28 9.10
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 72.50 0.070 0.090 0.26 8.88
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 0.036 0.053 0.27 11.04
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 2024-09-20 72.00 0.015 0.040 0.35 11.81
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 0.044 0.061 0.26 11.01
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 2024-09-20 70.00 0.017 0.040 0.32 12.55
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 2025-03-21 70.00 0.090 0.110 0.26 8.66
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 2024-06-21 70.00 0.007 0.040 0.71 12.29
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 2024-09-20 68.00 0.020 0.040 0.29 13.46
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 2024-12-20 68.00 0.056 0.073 0.25 10.85
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 0.007 0.040 0.65 13.14
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 67.50 0.118 0.138 0.25 8.31
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 2024-06-21 65.00 0.008 0.040 0.56 14.84
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 2025-03-21 65.00 0.155 0.176 0.25 7.86
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 2024-09-20 65.00 0.028 0.043 0.25 15.13
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 2024-09-20 64.00 0.033 0.048 0.24 15.04
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 0.097 0.112 0.24 10.17
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 2024-06-21 64.00 0.008 0.040 0.52 15.58
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 0.112 0.127 0.24 9.91
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 62.50 0.042 0.058 0.24 14.89
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 62.50 0.207 0.230 0.25 7.30
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 0.008 0.040 0.47 16.90
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 0.131 0.145 0.24 9.61
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 2024-06-21 61.00 0.009 0.040 0.42 18.62
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 2024-12-20 61.00 0.152 0.166 0.24 9.29