Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1200 COST 17.01.2025   Call Costco Wholesale Cor... 2025-01-17 1,200.00 0.220 0.520 0.29 10.38
Goldman Sachs Call 1200 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,200.00 0.810 1.110 0.27 8.13
Goldman Sachs Call 1200 COST 21.03.2025   Call Costco Wholesale Cor... 2025-03-21 1,200.00 0.380 0.680 0.27 9.63
Goldman Sachs Call 1200 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 1,200.00 0.060 0.360 0.40 11.57
Goldman Sachs Call 1200 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 1,200.00 0.004 0.300 0.91 11.97
Goldman Sachs Call 1200 COST 19.07.2024   Call Costco Wholesale Cor... 2024-07-19 1,200.00 0.020 0.320 0.60 11.84
UC WAR. CALL 01/26 CTO   Call COSTCO WHOLESALE DL... 2026-01-14 1,200.00 1.8200 2.0500 0.29 5.85
UniCredit Call 1200 CTO 14.01.2026   Call COSTCO WHOLESALE DL... 2026-01-14 1,200.00 1.86 2.09 0.29 5.85
UniCredit Call 1200 CTO 14.01.2026   Call COSTCO WHOLESALE DL... 2026-01-14 1,200.00 1.820 2.050 0.29 5.85
UC WAR. CALL 12/25 CTO   Call COSTCO WHOLESALE DL... 2025-12-17 1,200.00 1.6700 1.9000 0.29 6.01
UniCredit Call 1200 CTO 17.12.2025   Call COSTCO WHOLESALE DL... 2025-12-17 1,200.00 1.70 1.93 0.29 6.01
UniCredit Call 1200 CTO 17.12.2025   Call COSTCO WHOLESALE DL... 2025-12-17 1,200.00 1.670 1.900 0.29 6.01
Morgan Stanley Call 1200 COST 21.03.2025   Call Costco Wholesale Cor... 2025-03-21 1,200.00 0.350 0.570 0.26 10.46
Morgan Stanley Call 1200 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,200.00 0.700 0.920 0.25 8.88
Morgan Stanley Call 1200 COST 19.09.2025   Call Costco Wholesale Cor... 2025-09-19 1,200.00 1.16 1.40 0.25 7.61
Morgan Stanley Call 1200 COST 17.01.2025   Call Costco Wholesale Cor... 2025-01-17 1,200.00 0.180 0.410 0.27 11.93
Morgan Stanley Call 1200 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,200.00 0.120 0.370 0.28 12.29
Morgan Stanley Call 1200 COST 19.12.2025   Call Costco Wholesale Cor... 2025-12-19 1,200.00 1.80 2.09 0.25 6.65
Morgan Stanley Call 1200 COST 16.01.2026   Call Costco Wholesale Cor... 2026-01-16 1,200.00 1.99 2.22 0.25 6.45
JP Morgan Call 1180 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,180.00 0.100 0.120 0.27 7.88
JP Morgan Call 1170 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,170.00 0.110 0.130 0.27 7.76
JP Morgan Call 1160 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,160.00 0.120 0.140 0.26 7.91
Morgan Stanley Call 1160 COST 17.01.2025   Call Costco Wholesale Cor... 2025-01-17 1,160.00 0.230 0.480 0.26 11.83
Morgan Stanley Call 1160 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,160.00 0.170 0.430 0.27 12.30
Morgan Stanley Call 1160 COST 19.12.2025   Call Costco Wholesale Cor... 2025-12-19 1,160.00 2.17 2.48 0.25 6.43
Morgan Stanley Call 1160 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,160.00 0.91 1.14 0.25 8.61
Morgan Stanley Call 1160 COST 21.03.2025   Call Costco Wholesale Cor... 2025-03-21 1,160.00 0.460 0.700 0.25 10.28
Morgan Stanley Call 1160 COST 19.09.2025   Call Costco Wholesale Cor... 2025-09-19 1,160.00 1.45 1.70 0.25 7.36
JP Morgan Call 1150 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,150.00 0.120 0.140 0.27 7.76
UC WAR. CALL 12/25 CTO   Call COSTCO WHOLESALE DL... 2025-12-17 1,150.00 2.1800 2.3500 0.29 5.78
* Too many results found, please restrict the search by using the filter options.