Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 0.021 0.073 0.45 10.77
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 240.00 0.091 0.143 0.32 8.53
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 240.00 0.046 0.098 0.36 9.69
Morgan Stanley Call 240 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 240.00 0.163 0.215 0.31 7.40
JP Morgan Call 235 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 235.00 0.019 0.170 0.49 6.93
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 230.00 0.024 0.170 0.47 7.10
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 225.00 0.650 0.850 0.37 4.17
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 225.00 0.030 0.180 0.46 7.17
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 0.028 0.080 0.39 11.79
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 0.720 0.920 0.37 4.10
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 220.00 0.156 0.208 0.31 8.27
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 0.690 0.780 0.32 4.88
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 220.00 0.075 0.127 0.33 9.91
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 0.640 0.730 0.32 5.04
Morgan Stanley Call 220 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 220.00 0.260 0.320 0.31 6.94
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 220.00 0.038 0.190 0.45 7.25
Morgan Stanley Call 220 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 220.00 - - 0.90 11.01
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 0.610 0.650 0.32 5.04
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 0.660 0.700 0.32 4.88
JP Morgan Call 215 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 215.00 0.004 0.200 0.59 8.10
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 215.00 0.790 0.990 0.36 4.23
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 215.00 0.049 0.200 0.41 7.98
JP Morgan Call 215 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 215.00 0.340 0.490 0.36 5.55
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 210.00 0.210 0.270 0.31 7.96
JP Morgan Call 210 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 210.00 0.006 0.160 0.59 7.99
Morgan Stanley Call 210 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 210.00 0.105 0.157 0.32 9.78
JP Morgan Call 210 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 210.00 0.400 0.550 0.36 5.47
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 210.00 0.063 0.160 0.40 8.10
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 210.00 0.87 1.02 0.36 4.15
JP Morgan Call 205 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 205.00 0.008 0.160 0.55 8.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.