Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 400.00 1.7200 1.7500 0.27 4.41
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 400.00 0.6600 0.7100 0.30 5.67
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 400.00 - - 0.25 6.84
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 400.00 - - 0.26 10.89
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 400.00 - - 0.25 9.38
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 400.00 - - 0.29 12.30
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 400.00 - - 0.31 10.03
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 - - 0.27 4.41
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 400.00 - - 0.30 5.84
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 400.00 - - 0.30 5.67
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.720 1.750 0.27 4.41
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 400.00 0.590 0.640 0.30 5.84
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 400.00 0.660 0.710 0.30 5.67
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 0.360 0.400 0.31 7.14
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 0.820 0.870 0.31 5.49
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 0.910 0.950 0.30 5.41
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 2.050 2.080 0.27 4.21
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 - - 0.30 5.41
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 - - 0.31 5.49
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 - - 0.31 7.14
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 - - 0.27 4.21
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 2025-06-18 380.00 0.3600 0.4000 0.31 7.14
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 380.00 2.0500 2.0800 0.27 4.21
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 380.00 0.8200 0.8700 0.31 5.49
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 380.00 0.9100 0.9500 0.30 5.41
Morgan Stanley Call 360 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 360.00 - - 0.30 15.81
Morgan Stanley Call 360 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 360.00 - - 0.25 13.31
Morgan Stanley Call 360 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 360.00 - - 0.24 8.54
Morgan Stanley Call 360 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 360.00 - - 0.25 6.04
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 360.00 - - 0.24 10.46
* Too many results found, please restrict the search by using the filter options.