Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 275.00 - - 0.56 3.42
JP Morgan Call 270 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 270.00 - - 0.55 3.50
JP Morgan Call 265 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 265.00 - - 0.54 3.49
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 260.00 - - 0.54 3.48
JP Morgan Call 255 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 255.00 - - 0.55 3.35
JP Morgan Call 250 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 250.00 - - 0.54 3.44
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 245.00 - - 0.51 3.62
JP Morgan Call 240 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 240.00 - - 0.52 3.48
JP Morgan Call 235 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 235.00 - - 0.52 3.46
JP Morgan Call 235 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 235.00 - - 0.56 4.47
JP Morgan Call 235 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 235.00 - - 1.02 4.52
JP Morgan Call 230 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 230.00 - - 0.98 4.70
JP Morgan Call 230 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 230.00 - - 0.62 5.16
JP Morgan Call 230 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 230.00 - - 0.87 4.71
JP Morgan Call 230 DDOG 17.04.2025   Call Datadog Inc 2025-04-17 230.00 - - 0.56 4.71
JP Morgan Call 230 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 230.00 - - 0.57 4.37
JP Morgan Call 230 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 230.00 - - 0.51 3.54
JP Morgan Call 225 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 225.00 - - 0.52 3.40
JP Morgan Call 225 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 225.00 - - 0.57 4.88
JP Morgan Call 225 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 225.00 - - 0.55 4.46
JP Morgan Call 225 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 225.00 - - 0.87 4.65
JP Morgan Call 225 DDOG 17.04.2025   Call Datadog Inc 2025-04-17 225.00 - - 0.56 4.60
JP Morgan Call 225 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 225.00 - - 0.89 5.30
JP Morgan Call 225 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 225.00 - - 0.67 5.10
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 225.00 - - 0.63 5.04
JP Morgan Call 225 DDOG 20.06.2025   Call Datadog Inc 2025-06-20 225.00 - - 0.55 4.24
JP Morgan Call 220 DDOG 20.06.2025   Call Datadog Inc 2025-06-20 220.00 - - 0.55 4.18
JP Morgan Call 220 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 220.00 - - 0.65 5.18
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 220.00 - - 0.60 5.25
Morgan Stanley Call 220 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 220.00 - - 0.65 8.13
* Too many results found, please restrict the search by using the filter options.