Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1250 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,250.00 - - 0.80 2.83
JP Morgan Call 1225 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,225.00 - - 0.71 3.11
JP Morgan Call 1225 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,225.00 - - 0.79 3.08
JP Morgan Call 1200 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,200.00 - - 0.74 3.21
JP Morgan Call 1200 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,200.00 - - 0.72 3.96
JP Morgan Call 1200 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,200.00 - - 0.76 2.88
JP Morgan Call 1180 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,180.00 - - 0.67 5.02
JP Morgan Call 1175 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,175.00 - - 0.60 4.65
JP Morgan Call 1175 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,175.00 - - 0.63 5.30
JP Morgan Call 1175 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,175.00 - - 0.76 2.83
JP Morgan Call 1175 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,175.00 - - 0.79 2.97
JP Morgan Call 1160 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,160.00 - - 0.67 4.90
JP Morgan Call 1160 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,160.00 - - 0.64 6.46
JP Morgan Call 1150 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,150.00 - - 0.67 3.37
JP Morgan Call 1150 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,150.00 - - 0.77 2.78
JP Morgan Call 1150 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,150.00 - - 0.60 4.54
JP Morgan Call 1150 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,150.00 - - 0.63 5.15
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,150.00 - - 0.60 6.82
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,140.00 - - 0.64 6.26
JP Morgan Call 1140 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,140.00 - - 0.63 5.09
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,125.00 - - 0.57 6.86
JP Morgan Call 1125 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,125.00 - - 0.73 3.11
JP Morgan Call 1125 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 1,125.00 - - 0.64 4.12
JP Morgan Call 1125 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,125.00 - - 0.68 4.66
JP Morgan Call 1125 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,125.00 - - 0.77 2.73
JP Morgan Call 1120 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,120.00 - - 0.53 7.29
JP Morgan Call 1120 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 1,120.00 - - 0.66 9.21
JP Morgan Call 1120 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,120.00 - - 0.68 4.63
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,100.00 - - 0.58 6.49
JP Morgan Call 1100 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,100.00 - - 0.71 2.86
* Too many results found, please restrict the search by using the filter options.