Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 80.00 - - 0.35 9.26
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 80.00 - - 0.31 8.47
Morgan Stanley Call 72 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 72.00 - - 0.38 10.77
Morgan Stanley Call 72 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 72.00 - - 0.31 9.55
Morgan Stanley Call 72 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 72.00 - - 0.31 7.59
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 70.00 - - 0.37 -1.64
BNP Paribas Call 70 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 70.00 - - 0.32 4.50
JP Morgan Call 70 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 70.00 - - 0.33 5.56
BNP Paribas Put 70 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 70.00 - - 0.36 -1.94
BNP Paribas Call 70 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 70.00 - - 0.33 4.32
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 70.00 - - 0.36 -1.68
BNP Paribas Call 70 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 70.00 - - 0.32 5.81
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 70.00 - - 0.31 9.25
Morgan Stanley Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 70.00 - - 0.31 7.32
BNP Paribas Put 70 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 70.00 - - 0.36 -1.94
BNP Paribas Call 70 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 70.00 - - 0.33 4.32
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 70.00 - - 0.36 -1.68
BNP Paribas Call 70 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 70.00 - - 0.32 5.81
BNP Paribas Call 70 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 70.00 - - 0.32 4.50
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 70.00 - - 0.37 -1.64
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 68.00 - - 0.31 8.91
Morgan Stanley Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 68.00 - - 0.31 7.00
Morgan Stanley Call 68 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 68.00 - - 0.33 12.05
Morgan Stanley Call 66 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 66.00 - - 0.31 12.66
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 66.00 - - 0.32 8.17
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 66.00 - - 0.32 8.17
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 66.00 - - 0.31 8.50
Soc. Generale Call 65 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 65.00 - - 0.53 16.61
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 65.00 - - 0.34 7.45
JP Morgan Call 65 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 65.00 - - 0.32 7.26
* Too many results found, please restrict the search by using the filter options.