Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 - - 0.55 4.26
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 - - 0.48 5.00
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 95.00 - - 0.44 4.10
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 90.00 - - 0.42 4.94
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 - - 0.38 4.77
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 - - 0.45 5.20
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 90.00 - - 0.52 5.17
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 85.00 - - 0.48 5.60
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 - - 0.48 4.94
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.60 5.20
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 85.00 - - 0.38 4.60
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 85.00 - - 0.41 4.89
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 80.00 - - 0.36 4.79
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 80.00 - - 0.38 5.14
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 - - 0.44 5.33
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.44 6.02
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 - - 0.56 5.54
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 80.00 - - 0.44 7.88
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.36 7.96
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.32 8.59
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 75.00 - - 1.53 9.04
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.40 6.42
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.41 5.45
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 75.00 - - 0.36 5.18
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 75.00 - - 0.49 6.20
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 75.00 - - 0.36 4.59
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 70.00 - - 0.33 4.72
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.45 6.64
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.40 7.73
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.38 9.80