Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 200.00 - - 0.45 6.00
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 200.00 - - 0.58 8.97
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 200.00 - - 0.48 7.18
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 2025-06-20 180.00 0.570 0.640 0.47 4.32
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 180.00 - - 0.52 9.46
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 2025-06-20 180.00 0.570 0.640 0.47 4.32
Morgan Stanley Call 180 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 180.00 - - 0.44 5.64
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 180.00 - - 0.45 7.13
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.330 1.450 0.51 2.99
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.44 7.06
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.33 1.45 0.51 2.99
Morgan Stanley Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 - - 0.44 5.39
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.037 0.094 0.48 9.73
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 - - 0.49 9.58
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 0.420 0.490 0.46 5.05
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 0.420 0.490 0.46 5.05
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.038 0.095 0.48 9.73
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 0.210 0.270 0.46 6.54
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 0.210 0.270 0.46 6.54
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.058 1.21 13.06
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.058 1.21 13.06
Morgan Stanley Call 160 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 160.00 - - 0.44 5.16
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 1.130 1.240 0.49 3.39
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 - - 0.47 9.52
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 1.12 1.23 0.49 3.39
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 - - 0.43 6.74
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.510 1.640 0.51 2.90
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 0.001 0.058 1.06 14.53
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 0.001 0.058 1.06 14.53
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.51 1.64 0.51 2.90