Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 17.00 - - 1.63 6.86
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 16.00 0.102 - 0.34 12.72
Morgan Stanley Call 16 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 16.00 - - 0.62 27.67
Morgan Stanley Call 15 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 15.00 - - 0.52 32.36
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 15.00 0.189 - 0.34 11.14
Morgan Stanley Call 14 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 14.00 - - 0.41 39.96
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 14.00 0.370 - 0.35 9.56
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 13.00 0.660 - 0.36 7.94
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 12.00 1.120 - 0.39 6.30
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 11.00 1.71 - 0.42 4.98
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 2024-09-20 10.00 0.199 - 0.40 -8.02