Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 140.00 - - 0.56 8.24
Morgan Stanley Call 140 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 140.00 - - 0.37 5.90
Morgan Stanley Call 140 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 140.00 - - 0.39 6.67
Morgan Stanley Call 140 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 140.00 - - 0.38 4.30
Morgan Stanley Call 140 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 140.00 - - 0.43 7.43
Morgan Stanley Call 140 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 140.00 - - 0.41 7.21
JP Morgan Call 140 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 140.00 - - 0.43 6.75
JP Morgan Call 135 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 135.00 - - 0.44 6.91
JP Morgan Call 135 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 135.00 - - 0.35 5.98
JP Morgan Call 130 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 130.00 - - 0.32 6.46
JP Morgan Call 130 EW 15.11.2024   Call Edwards Lifesciences... 2024-11-15 130.00 - - 0.43 8.10
Morgan Stanley Call 130 EW 19.12.2025   Call Edwards Lifesciences... 2025-12-19 130.00 - - 0.37 4.20
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 130.00 - - 0.49 8.95
Morgan Stanley Call 130 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 130.00 - - 0.38 7.50
Morgan Stanley Call 130 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 130.00 - - 0.39 7.82
Morgan Stanley Call 130 EW 21.03.2025   Call Edwards Lifesciences... 2025-03-21 130.00 - - 0.36 6.75
Morgan Stanley Call 130 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 130.00 - - 0.35 5.78
JP Morgan Call 130 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 130.00 - - 0.43 6.85
JP Morgan Call 125 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 125.00 - - 0.32 6.27
JP Morgan Call 125 EW 15.11.2024   Call Edwards Lifesciences... 2024-11-15 125.00 - - 0.39 8.57
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 125.00 - - 1.16 11.19
JP Morgan Call 125 EWL 17.01.2025   Call EDWARDS LIFESCIENCES 2025-01-17 125.00 - - 0.42 6.84
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 122.50 - - 0.44 9.60
Morgan Stanley Call 122.5 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 122.50 - - 0.37 8.00
Morgan Stanley Call 122.5 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 122.50 - - 0.34 5.62
Morgan Stanley Call 120 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 120.00 - - 0.34 5.55
Morgan Stanley Call 120 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 120.00 - - 0.38 3.82
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 120.00 - - 0.43 9.83
Morgan Stanley Call 120 EW 17.01.2025   Call Edwards Lifesciences... 2025-01-17 120.00 - - 0.35 7.58
Soc. Generale Call 120 EW 20.06.2025   Call Edwards Lifesciences... 2025-06-20 120.00 0.860 0.870 0.50 3.65
* Too many results found, please restrict the search by using the filter options.