Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 480.00 0.003 0.040 2.84 5.70
JP Morgan Call 410 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 410.00 0.062 0.110 0.89 4.01
JP Morgan Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 400.00 0.069 0.120 0.88 4.01
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.0360 - 0.48 11.24
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.037 - 0.48 11.24
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.036 - 0.48 11.24
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 400.00 0.0550 0.0750 0.67 5.71
HSBC Call 400 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 400.00 0.055 0.075 0.67 5.71
HSBC Call 400 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 400.00 0.055 0.075 0.67 5.71
Goldman Sachs Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 400.00 0.070 0.100 0.84 4.25
Morgan Stanley Call 400 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 400.00 0.003 0.040 2.53 6.22
Morgan Stanley Call 390 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 390.00 0.003 0.040 2.49 6.31
JP Morgan Call 390 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 390.00 0.077 0.130 0.87 4.01
JP Morgan Call 380 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 380.00 0.086 0.140 0.87 4.02
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 380.00 0.0700 0.0900 0.66 5.63
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 380.00 0.071 0.091 0.66 5.63
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 380.00 0.070 0.090 0.66 5.63
Morgan Stanley Call 380 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 380.00 0.003 0.040 2.44 6.39
JP Morgan Call 370 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 370.00 0.097 0.150 0.86 4.02
JP Morgan Call 360 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 360.00 0.110 0.160 0.85 4.03
JP Morgan Call 350 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 350.00 0.120 0.160 0.81 4.24
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 350.00 0.1040 0.1240 0.66 5.45
HSBC Call 350 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 350.00 0.105 0.125 0.66 5.45
HSBC Call 350 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 350.00 0.105 0.125 0.66 5.45
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 0.1300 - 0.74 4.86
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 0.130 - 0.74 4.86
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 0.130 - 0.74 4.86
UC WAR. CALL 06/24 E0P   Call ENPHASE ENERGY INC.D... 2024-06-19 350.00 0.0010 - 1.71 12.17
UniCredit Call 350 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 350.00 0.001 - 1.71 12.17
UniCredit Call 350 E0P 19.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-19 350.00 0.001 - 1.71 12.17
* Too many results found, please restrict the search by using the filter options.