Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 2026-06-17 1,100.00 0.9000 0.9300 0.39 4.69
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 2025-06-18 1,100.00 0.1300 - 0.39 7.62
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,100.00 - - 0.39 4.69
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,100.00 - - 0.39 7.62
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,100.00 0.900 0.930 0.39 4.69
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,100.00 0.130 - 0.39 7.62
UC WAR. CALL 01/26 FB2A   Call META PLATF. A DL-,0... 2026-01-14 1,080.00 0.5500 0.5600 0.39 5.42
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,080.00 - - 0.39 5.42
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,080.00 0.550 0.560 0.39 5.42
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 2025-09-19 1,070.00 - - 0.39 6.13
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 2025-09-19 1,070.00 - - 0.38 6.25
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 2025-09-19 1,065.00 - - 0.38 6.41
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 2025-09-19 1,065.00 - - 0.38 6.29
JP Morgan Call 1060 META 20.06.2025   Call Meta Platforms 2025-06-20 1,060.00 - - 0.39 7.19
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 2026-06-17 1,060.00 1.0400 1.0700 0.39 4.59
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 2025-09-19 1,060.00 - - 0.38 6.25
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,060.00 - - 0.39 4.59
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,060.00 1.040 1.070 0.39 4.59
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 2025-06-18 1,060.00 0.1700 - 0.40 7.36
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,060.00 - - 0.40 7.36
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,060.00 0.170 - 0.40 7.36
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 2025-09-19 1,060.00 - - 0.38 6.27
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 2025-09-19 1,055.00 - - 0.39 6.12
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 2025-09-19 1,055.00 - - 0.38 6.24
JP Morgan Call 1055 META 20.06.2025   Call Meta Platforms 2025-06-20 1,055.00 - - 0.38 7.29
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 2025-09-19 1,050.00 - - 0.37 6.35
JP Morgan Call 1050 META 20.06.2025   Call Meta Platforms 2025-06-20 1,050.00 - - 0.39 7.17
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 2025-09-19 1,050.00 - - 0.38 6.24
JP Morgan Call 1045 META 20.06.2025   Call Meta Platforms 2025-06-20 1,045.00 - - 0.39 7.12
JP Morgan Call 1045 META 19.09.2025   Call Meta Platforms 2025-09-19 1,045.00 - - 0.38 6.20
* Too many results found, please restrict the search by using the filter options.