Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 FI 20.06.2025   Call Fiserv 2025-06-20 250.00 - - 0.30 7.84
Goldman Sachs Call 250 FI 17.01.2025   Call Fiserv 2025-01-17 250.00 - - 0.40 7.61
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 2026-01-16 250.00 - - 0.27 6.69
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 2026-01-16 240.00 - - 0.25 6.98
Goldman Sachs Call 240 FI 20.06.2025   Call Fiserv 2025-06-20 240.00 - - 0.28 8.19
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 2024-09-20 240.00 - - 0.49 9.04
Morgan Stanley Call 240 FI 21.03.2025   Call Fiserv 2025-03-21 240.00 - - 0.30 9.41
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 2025-03-21 220.00 - - 0.26 9.85
Morgan Stanley Call 220 FI 20.12.2024   Call Fiserv 2024-12-20 220.00 - - 0.29 11.18
Goldman Sachs Call 220 FI 17.01.2025   Call Fiserv 2025-01-17 220.00 - - 0.31 9.46
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 2024-09-20 220.00 - - 0.39 11.21
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 2026-01-16 210.00 - - 0.30 4.85
Morgan Stanley Call 210 FI 20.12.2024   Call Fiserv 2024-12-20 210.00 - - 0.27 11.62
JP Morgan Call 205 FI 16.01.2026   Call Fiserv 2026-01-16 205.00 - - 0.30 4.73
JP Morgan Call 205 FI 15.11.2024   Call Fiserv 2024-11-15 205.00 - - 0.35 8.90
Goldman Sachs Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - 0.33 -1.87
UniCredit Call 200 FI 15.01.2025   Call Fiserv 2025-01-15 200.00 - - 0.28 10.48
Goldman Sachs Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.26 5.54
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.27 16.87
BNP Paribas Call 200 FI 19.12.2025   Call Fiserv 2025-12-19 200.00 - - 0.25 5.99
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 - - 0.24 12.97
JP Morgan Call 200 FI 15.11.2024   Call Fiserv 2024-11-15 200.00 - - 0.34 9.13
Soc. Generale Call 200 FI 19.09.2025   Call Fiserv 2025-09-19 200.00 - - 0.24 7.02
Soc. Generale Call 200 FI 19.12.2025   Call Fiserv 2025-12-19 200.00 - - 0.24 6.14
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.32 12.95
JP Morgan Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.29 4.87
JP Morgan Call 200 FI 18.10.2024   Call Fiserv 2024-10-18 200.00 - - 0.36 9.42
JP Morgan Call 200 FI 20.06.2025   Call Fiserv 2025-06-20 200.00 - - 0.28 6.64
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 2025-12-19 200.00 - - - -
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.25 5.79
* Too many results found, please restrict the search by using the filter options.