Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 320.00 - - 0.75 7.04
Morgan Stanley Call 320 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 320.00 - - 1.90 6.66
Morgan Stanley Call 320 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 320.00 - - 0.61 6.36
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 320.00 - - 0.45 5.83
Morgan Stanley Call 300 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 300.00 - - 1.79 6.96
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 300.00 - - 0.70 7.36
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 300.00 - - 0.44 5.79
Morgan Stanley Call 300 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 300.00 - - 0.58 6.58
Morgan Stanley Call 280 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 280.00 - - 1.68 7.30
Morgan Stanley Call 280 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 280.00 - - 0.55 6.78
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 280.00 - - 0.65 7.77
Morgan Stanley Call 280 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 280.00 - - 0.43 5.69
Morgan Stanley Call 270 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 270.00 - - 0.49 7.34
Morgan Stanley Call 270 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 270.00 - - 0.43 5.62
Morgan Stanley Call 270 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 270.00 - - 1.62 7.51
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 270.00 - - 0.63 7.97
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 260.00 - - 0.43 5.45
Morgan Stanley Call 260 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 260.00 - - 1.56 7.75
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 260.00 - - 0.48 7.42
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 260.00 - - 0.60 8.23
Morgan Stanley Call 250 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 250.00 - - 1.49 8.02
Morgan Stanley Call 250 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 250.00 - - 0.43 5.33
Morgan Stanley Call 250 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 250.00 - - 0.51 6.93
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 250.00 - - 0.58 8.43
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 240.00 - - 0.44 6.01
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 240.00 - - 0.42 5.20
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 240.00 - - 0.55 8.65
Morgan Stanley Call 240 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 240.00 - - 1.42 8.30
Morgan Stanley Call 240 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 240.00 - - 0.50 6.90
Morgan Stanley Call 230 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 230.00 - - 1.35 8.66