Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.54 8.62
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.54 8.62
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.54 8.62
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 60.00 0.1400 0.1500 0.67 2.95
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1500 0.1600 0.66 2.89
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 60.00 0.7100 - 0.67 3.78
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0190 - 0.73 5.17
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0290 - 0.71 4.88
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.54 13.17
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.140 0.150 0.67 2.95
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.021 - 0.73 5.17
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.740 - 0.67 3.78
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.029 - 0.71 4.88
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.150 0.160 0.66 2.89
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.029 - 0.71 4.88
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.150 0.160 0.66 2.89
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.019 - 0.73 5.17
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.710 - 0.67 3.78
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.140 0.150 0.67 2.95
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.54 13.17
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.05 14.00
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.78 6.74
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.05 14.00
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.310 - 0.62 6.24
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.78 6.74
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 55.00 0.0010 - 0.78 6.74
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.2900 - 0.62 6.24
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.290 - 0.62 6.24
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 0.062 - 0.73 4.30
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 1.350 1.390 0.71 3.22