Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 124 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 124.00 - - 0.53 7.03
Morgan Stanley Call 120 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 120.00 - - 0.71 7.17
Morgan Stanley Call 120 FTNT 20.06.2025   Call Fortinet Inc 2025-06-20 120.00 - - 0.37 6.95
Morgan Stanley Call 120 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 120.00 - - 0.51 7.23
Morgan Stanley Call 116 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 116.00 - - 0.49 7.45
Morgan Stanley Call 114 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 114.00 - - 0.48 7.57
Morgan Stanley Call 112 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 112.00 - - 1.80 7.57
Morgan Stanley Call 112 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 112.00 - - 0.47 7.70
Morgan Stanley Call 110 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 110.00 - - 0.46 7.83
Morgan Stanley Call 110 FTNT 20.06.2025   Call Fortinet Inc 2025-06-20 110.00 - - 0.37 6.69
Morgan Stanley Call 110 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 110.00 - - 0.64 7.76
Morgan Stanley Call 110 FTNT 21.03.2025   Call Fortinet Inc 2025-03-21 110.00 - - 0.38 7.80
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.45 7.88
UC WAR. CALL 01/25 FO8   Call Fortinet Inc 2025-01-15 110.00 0.0060 - 0.42 8.74
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.42 8.74
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.45 7.88
UniCredit Call 110 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 110.00 - - 0.42 8.74
Morgan Stanley Call 108 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 108.00 - - 0.45 7.98
Morgan Stanley Call 106 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 106.00 - - 0.44 8.14
Morgan Stanley Call 105 FTNT 20.06.2025   Call Fortinet Inc 2025-06-20 105.00 - - 0.36 6.49
Morgan Stanley Call 105 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 105.00 - - 0.43 8.22
Morgan Stanley Call 105 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 105.00 - - 0.60 8.14
Morgan Stanley Call 104 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 104.00 - - 0.43 8.30
Citi Call 104 FTNT 19.06.2025   Call Fortinet Inc 2025-06-19 104.00 0.090 - 0.36 6.60
Citi Call 104 FTNT 19.06.2025   Call Fortinet Inc 2025-06-19 104.00 - - 0.36 6.60
Morgan Stanley Call 102 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 102.00 - - 0.42 8.49
Morgan Stanley Call 101 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 101.00 - - 0.41 8.58
Morgan Stanley Call 100 FTNT 20.12.2024   Call Fortinet Inc 2024-12-20 100.00 - - 0.40 8.68
BNP Paribas Call 100 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 100.00 0.290 0.320 0.40 4.26
UniCredit Call 100 FTNT 15.01.2025   Call Fortinet Inc 2025-01-15 100.00 0.038 - 0.43 7.88
* Too many results found, please restrict the search by using the filter options.