Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 FTV 20.12.2024   Call Fortive Corporation 20/12/2024 100.00 0.250 0.300 0.35 8.04
Morgan Stanley Call 100 FTV 20.09.2024   Call Fortive Corporation 20/09/2024 100.00 0.181 0.214 0.44 8.99
Morgan Stanley Call 95 FTV 20.12.2024   Call Fortive Corporation 20/12/2024 95.00 0.270 0.320 0.32 8.44
Morgan Stanley Call 95 FTV 20.09.2024   Call Fortive Corporation 20/09/2024 95.00 0.184 0.218 0.39 9.76
Morgan Stanley Call 90 FTV 20.09.2024   Call Fortive Corporation 20/09/2024 90.00 0.192 0.232 0.34 10.65
Morgan Stanley Call 90 FTV 20.12.2024   Call Fortive Corporation 20/12/2024 90.00 0.310 0.360 0.29 8.70
Morgan Stanley Call 85 FTV 20.09.2024   Call Fortive Corporation 20/09/2024 85.00 0.210 0.270 0.29 11.35
Morgan Stanley Call 85 FTV 20.12.2024   Call Fortive Corporation 20/12/2024 85.00 0.410 0.460 0.27 8.51