Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 - - 0.55 5.96
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 185.00 - - 0.56 5.52
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 0.140 0.190 0.33 5.86
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 180.00 - - 0.42 5.59
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 0.160 0.210 0.33 5.67
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.50 6.28
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 0.94 6.07
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 0.88 6.68
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 - - 0.33 5.86
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 - - 0.33 5.67
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.56 5.50
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 175.00 - - 0.89 6.37
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 175.00 - - 0.54 5.63
JP Morgan Call 170 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 170.00 - - 0.57 6.46
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 170.00 - - 0.87 6.38
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 170.00 - - 0.51 5.83
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 165.00 - - 0.49 6.00
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 165.00 - - 0.55 6.48
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 165.00 - - 0.75 7.66
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 - - 0.56 9.18
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 160.00 - - 0.75 7.51
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.010 0.091 0.42 8.09
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.44 6.86
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 0.018 0.091 0.39 8.11
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.39 8.11
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 160.00 - - 0.34 8.07
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.42 8.09
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.38 9.12
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 160.00 - - 0.54 6.55
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 0.280 0.330 0.33 5.30