Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.5800 0.8100 0.28 6.83
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.580 0.810 0.28 6.83
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.580 0.810 0.28 6.83
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.6400 0.8700 0.27 6.67
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.640 0.870 0.27 6.67
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.640 0.870 0.27 6.67
Morgan Stanley Call 700 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 700.00 0.700 0.760 0.24 7.51
Morgan Stanley Call 700 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 700.00 0.270 0.330 0.24 9.90
Morgan Stanley Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 700.00 0.151 0.210 0.26 11.28
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 650.00 0.113 0.172 0.26 13.41
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 650.00 1.05 1.11 0.23 7.11
Morgan Stanley Call 650 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 650.00 0.320 0.360 0.21 10.73
Morgan Stanley Call 650 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 650.00 0.220 0.260 0.23 11.78
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 650.00 0.132 0.167 0.26 13.31
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.3900 0.5800 0.28 8.21
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.390 0.580 0.28 8.21
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.390 0.580 0.28 8.21
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 0.9700 1.3000 0.27 6.19
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 0.97 1.30 0.27 6.19
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 0.970 1.300 0.27 6.19
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 0.8800 1.2100 0.28 6.37
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 0.88 1.21 0.28 6.37
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 0.880 1.210 0.28 6.37
Morgan Stanley Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 640.00 0.290 0.350 0.24 11.06
Morgan Stanley Call 640 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 640.00 0.510 0.570 0.23 9.33
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 640.00 - - 0.79 18.59
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 625.00 0.270 0.310 0.22 11.82
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 625.00 0.158 0.195 0.25 13.66
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 625.00 0.400 0.440 0.21 10.74
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 620.00 0.150 0.290 0.25 13.19
* Too many results found, please restrict the search by using the filter options.