Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 55.00 - - 1.64 1.99
JP Morgan Call 50 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 50.00 - - 1.60 1.99
JP Morgan Call 45 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 45.00 - - 1.53 2.03
JP Morgan Call 40 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 40.00 - - 1.47 2.05
JP Morgan Call 35 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 35.00 - - 1.19 2.44
JP Morgan Call 35 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 35.00 - - 2.44 4.83
JP Morgan Call 30 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 30.00 - - 1.24 5.42
JP Morgan Call 30 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 30.00 - - 1.08 3.70
JP Morgan Call 30 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 30.00 - - 2.02 5.57
JP Morgan Put 30 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 30.00 - - - -
JP Morgan Call 30 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 30.00 - - 1.21 2.42
JP Morgan Call 30 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 30.00 - - 1.13 2.42
JP Morgan Call 26 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 26.00 - - 1.23 4.92
JP Morgan Call 26 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 26.00 - - 2.07 4.83
JP Morgan Call 25 GPRE 20.09.2024   Call Green Plains Inc 2024-09-20 25.00 - - 0.91 4.04
JP Morgan Call 25 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 25.00 - - 1.17 5.07
JP Morgan Call 25 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 25.00 - - 1.87 5.32
JP Morgan Call 25 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 25.00 - - 0.98 2.51
JP Morgan Put 25 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 25.00 - - 0.63 -1.20
JP Morgan Put 25 GPRE 20.09.2024   Put Green Plains Inc 2024-09-20 25.00 - - - -
JP Morgan Put 25 GPRE 19.07.2024   Put Green Plains Inc 2024-07-19 25.00 - - - -
JP Morgan Put 25 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 25.00 - - - -
JP Morgan Call 25 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 25.00 - - 0.93 2.82
JP Morgan Call 24 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 24.00 - - 1.02 5.80
JP Morgan Call 24 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 24.00 - - 1.81 5.31
JP Morgan Call 22 GPRE 21.06.2024   Call Green Plains Inc 2024-06-21 22.00 - - 1.51 6.04
JP Morgan Call 22 GPRE 19.07.2024   Call Green Plains Inc 2024-07-19 22.00 - - 0.93 5.89
JP Morgan Put 22 GPRE 21.06.2024   Put Green Plains Inc 2024-06-21 22.00 - - - -
JP Morgan Put 22 GPRE 19.07.2024   Put Green Plains Inc 2024-07-19 22.00 - - - -
JP Morgan Put 20 GPRE 20.12.2024   Put Green Plains Inc 2024-12-20 20.00 - - 0.86 -1.33